Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 939.87 Ar | 9 965 100 912 432.91 Ar | 737 200 530 283.15 Ar | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 372.90 Ar | 9 908 545 989 143.33 Ar | 28 647 549 443.24 Ar | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 314.82 Ar | 4 361 484 835 206.47 Ar | 92 835 931 998.31 Ar | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 723.31 Ar | 9 850 459 495 384.59 Ar | 1 171 883 762 519.55 Ar | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 257.10 Ar | 9 673 630 269 007.17 Ar | 230 304 105 217.57 Ar | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 777.20 Ar | 9 072 677 408 546.82 Ar | 329 055 651 178.17 Ar | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 177 160.33 Ar | 4 245 287 600 595.49 Ar | 193 471 960 649.00 Ar | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 3 176.21 Ar | 8 904 936 046 778.79 Ar | 1 209 043 864 400.38 Ar | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 108.93 Ar | 8 821 595 450 889.01 Ar | 100 729 999 962.46 Ar | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 21 112.41 Ar | 8 253 564 365 841.07 Ar | 537 037 203 514.89 Ar | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.110 Ar | 7 803 755 972 757.24 Ar | 2 191 530 022 930.90 Ar | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 22 908.11 Ar | 7 705 940 335 407.82 Ar | 693 304 177 953.47 Ar | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 867.84 Ar | 402 061 955 331.42 Ar | 1 174 050 451 118.71 Ar | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 787.27 Ar | 7 517 297 222 577.55 Ar | 219 002 088 577.88 Ar | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 2 132.05 Ar | 7 515 190 937 155.63 Ar | 1 320 944 758 241.91 Ar | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 102 223.90 Ar | 6 711 250 912 450.63 Ar | 492 254 193 238.47 Ar | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.695 Ar | 6 672 078 182 366.67 Ar | 1 101 425 270 044.82 Ar | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 8 755.41 Ar | 3 229 458 574 135.19 Ar | 126 938 113 077.69 Ar | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 6 330.73 Ar | 6 330 731 360 541.33 Ar | 108 139 763 090.54 Ar | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 483.47 Ar | 6 276 860 414 873.99 Ar | 145 498 411 550.96 Ar | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 458.63 Ar | 396 858 991 803.53 Ar | 14 758 189 647.67 Ar | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 7 000 344.49 Ar | 6 157 912 548 570.79 Ar | 307 550 859 284.76 Ar | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 34 027.35 Ar | 5 800 715 630 446.54 Ar | 56 988 517 592.41 Ar | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 526.99 Ar | 5 535 333 895 213.37 Ar | 215 404 856 853.81 Ar | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 2 165.80 Ar | 1 541 686 948 486.32 Ar | 64 983 059 920.22 Ar | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 968.40 Ar | 278 673 433 592.88 Ar | 21 242 944 518.22 Ar | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 48 186.15 Ar | 1 220 964 821 169.53 Ar | 2 283 283 970 961.92 Ar | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 24 882.76 Ar | 5 336 560 624 542.18 Ar | 513 865 219 341.51 Ar | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 906.52 Ar | 5 273 805 173 988.21 Ar | 470 480 697 010.39 Ar | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 88.18 Ar | 1 190 138 426 401.55 Ar | 61 591 006 119.13 Ar | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 778.29 Ar | 5 173 186 017 881.69 Ar | 371 637 696 905.72 Ar | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 764.51 Ar | 5 065 419 587 479.78 Ar | 161 894 286 433.61 Ar | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 601.55 Ar | 4 971 868 638 290.09 Ar | 124 499 194 339.53 Ar | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 98.37 Ar | 4 858 963 359 143.33 Ar | 277 228 897 846.79 Ar | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 399.34 Ar | 4 724 264 238 506.15 Ar | 2 083 671 350 940.55 Ar | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 5 429.43 Ar | 4 612 158 799 351.45 Ar | 94 258 291 010.29 Ar | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 660.88 Ar | 8 123 450 476 311.95 Ar | 63 702 025 055.02 Ar | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 87.36 Ar | 4 321 457 263 467.75 Ar | 115 914 267 800.60 Ar | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 4 383.90 Ar | 4 296 107 354 129.35 Ar | 637 936 035 091.25 Ar | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 217 297.39 Ar | 4 294 634 979 127.78 Ar | 145 653 524 822.06 Ar | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 35 760.00 Ar | 4 216 353 085 186.15 Ar | 6 091 563 542.51 Ar | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 596.72 Ar | 4 195 472 807 466.68 Ar | 165 097 534 961.41 Ar | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 419.20 Ar | 4 154 402 292 191.24 Ar | 183 185 791 496.48 Ar | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 8 433.73 Ar | 4 134 281 088 733.76 Ar | 896 112 379 979.56 Ar | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 Ar | 4 071 525 253 305.30 Ar | 88 717 527 115.41 Ar | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 601.77 Ar | 3 992 795 551 247.41 Ar | 162 435 968 537.06 Ar | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 10 610.27 Ar | 1 721 344 577 747.98 Ar | 53 039 169 939.49 Ar | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 38.49 Ar | 3 944 657 209 505.79 Ar | 607 919 305 674.68 Ar | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 323 493.40 Ar | 3 905 451 008 611.88 Ar | 56 066 508 701.67 Ar | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 2 004.52 Ar | 3 888 023 510 811.42 Ar | 330 190 331 985.02 Ar | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago