Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 454.49 ₮ | 8 100 845 597 034.49 ₮ | 599 286 221 218.78 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 303.14 ₮ | 8 054 870 879 332.49 ₮ | 23 288 211 209.53 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 255.93 ₮ | 3 545 545 151 452.87 ₮ | 75 468 332 692.63 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 213.84 ₮ | 8 007 651 114 941.99 ₮ | 952 649 601 972.27 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 209.00 ₮ | 7 863 902 820 517.86 ₮ | 187 219 177 520.12 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 257.65 ₮ | 7 375 375 270 574.87 ₮ | 267 496 440 472.59 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 144 017.45 ₮ | 3 451 085 911 686.26 ₮ | 157 277 532 294.50 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 582.01 ₮ | 7 239 014 697 424.66 ₮ | 982 857 850 774.95 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.55 ₮ | 7 171 265 328 381.58 ₮ | 81 885 590 909.28 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 162.74 ₮ | 6 709 500 600 184.17 ₮ | 436 569 132 993.88 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.090 ₮ | 6 343 841 649 748.84 ₮ | 1 781 542 052 913.78 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 622.50 ₮ | 6 264 325 207 105.04 ₮ | 563 601 929 045.47 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 705.49 ₮ | 326 844 840 729.91 ₮ | 954 410 949 895.68 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 639.99 ₮ | 6 110 973 149 417.86 ₮ | 178 031 524 275.29 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 733.19 ₮ | 6 109 260 904 540.84 ₮ | 1 073 824 502 407.09 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 83 100.01 ₮ | 5 455 720 707 944.75 ₮ | 400 164 057 439.94 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.565 ₮ | 5 423 876 350 239.50 ₮ | 895 372 372 814.92 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 117.46 ₮ | 2 625 296 572 606.53 ₮ | 103 190 731 680.23 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 146.39 ₮ | 5 146 388 151 881.61 ₮ | 87 909 147 272.50 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 644.71 ₮ | 5 102 595 297 513.94 ₮ | 118 278 798 874.74 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 624.52 ₮ | 322 615 239 388.51 ₮ | 11 997 250 873.63 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 690 731.11 ₮ | 5 005 900 009 881.00 ₮ | 250 014 731 029.23 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 661.57 ₮ | 4 715 526 926 167.33 ₮ | 46 327 195 868.53 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 241.33 ₮ | 4 499 792 386 167.36 ₮ | 175 107 256 971.88 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 760.62 ₮ | 1 253 270 592 881.72 ₮ | 52 826 131 863.83 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 787.24 ₮ | 226 539 648 456.02 ₮ | 17 268 848 060.91 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 171.56 ₮ | 992 548 653 808.90 ₮ | 1 856 130 817 488.18 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 227.73 ₮ | 4 338 205 304 543.74 ₮ | 417 732 126 965.03 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 175.70 ₮ | 4 287 190 044 409.67 ₮ | 382 463 912 443.79 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.68 ₮ | 967 489 212 211.37 ₮ | 50 068 658 122.13 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 697.30 ₮ | 4 205 394 560 863.10 ₮ | 302 112 304 443.86 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 434.41 ₮ | 4 117 788 903 790.40 ₮ | 131 607 359 420.17 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 489.01 ₮ | 4 041 739 318 191.50 ₮ | 101 208 082 001.60 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.97 ₮ | 3 949 956 180 068.26 ₮ | 225 365 354 172.28 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 763.40 ₮ | 3 840 456 357 846.01 ₮ | 1 693 861 410 663.09 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 413.70 ₮ | 3 749 323 426 914.33 ₮ | 76 624 599 030.61 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 537.24 ₮ | 6 603 728 211 287.43 ₮ | 51 784 750 974.80 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 71.02 ₮ | 3 513 005 874 517.39 ₮ | 94 229 209 939.50 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 563.77 ₮ | 3 492 398 386 118.25 ₮ | 518 591 970 765.79 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 645.73 ₮ | 3 491 201 460 702.90 ₮ | 118 404 893 800.44 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 070.07 ₮ | 3 427 564 419 649.62 ₮ | 4 951 963 470.92 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 736.77 ₮ | 3 410 590 391 256.43 ₮ | 134 211 349 280.45 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 340.78 ₮ | 3 377 203 283 011.31 ₮ | 148 915 683 395.85 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 855.96 ₮ | 3 360 846 322 467.92 ₮ | 728 469 093 448.77 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 309 830 749 461.06 ₮ | 72 120 392 480.52 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 115.03 ₮ | 3 245 829 675 525.55 ₮ | 132 047 704 492.56 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 625.32 ₮ | 1 399 318 157 052.61 ₮ | 43 116 685 927.25 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.29 ₮ | 3 206 696 978 609.30 ₮ | 494 190 723 606.50 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 262 974.76 ₮ | 3 174 825 411 760.27 ₮ | 45 577 674 942.60 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 629.52 ₮ | 3 160 658 222 680.62 ₮ | 268 418 846 988.99 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago