9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
70 295 775 651 080 008.00 ₭

Market Capitalizations

attach_money
2 199 781 421 914 848.00 ₭

24 Hour Volume

data_usage
64.61 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 604.97 ₭ 7 339 377 722 179.66 ₭ 2 106 980 144 395.47 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 057.39 ₭ 7 274 766 157 387.73 ₭ 2 436 658 404 830.87 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.03 ₭ 7 267 019 501 544.09 ₭ 233 721 883 524.80 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 73 673.57 ₭ 7 197 858 625 085.39 ₭ 793 486 827 629.40 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 425.51 ₭ 3 743 444 291 500.72 ₭ 3 298 962 681 292.03 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 781.04 ₭ 7 118 855 919 205.10 ₭ 717 787 638 224.28 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 131.23 ₭ 738 420 857 108.94 ₭ 82 979 243 102.43 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 260.51 ₭ 7 030 953 509 513.41 ₭ 962 757 967 117.73 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 685 176.05 ₭ 1 012 144 958 751.32 ₭ 163 188 481 757.54 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 961.22 ₭ 6 758 906 335 429.57 ₭ 1 330 540 230 648.96 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 434 940.14 ₭ 6 754 438 759 408.73 ₭ 421 704 042 754.25 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 669.36 ₭ 6 741 944 906 731.85 ₭ 1 130 976 348 038.80 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.20 ₭ 6 641 683 584 678.26 ₭ 191 965 312 017.98 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 509.74 ₭ 1 068 832 066 272.14 ₭ 559 819 140 031.18 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 464.82 ₭ 6 412 372 495 358.60 ₭ 764 217 256 193.24 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 504.74 ₭ 6 359 888 405 850.48 ₭ 402 731 869 759.01 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 53.85 ₭ 418 200 141 419.77 ₭ 253 469 112 142.68 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 664.47 ₭ 6 353 137 360 424.10 ₭ 418 911 390 227.87 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 659.90 ₭ 6 346 627 018 178.55 ₭ 446 178 621 506.23 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 528 599.99 ₭ 6 328 352 561 171.57 ₭ 1 246 773 045 576.34 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 879.46 ₭ 6 304 280 562 260.62 ₭ 1 208 469 153 249.94 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 53.79 ₭ 300 054 314 441.60 ₭ 654 466 992.39 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 635.81 ₭ 6 294 541 802 070.35 ₭ 564 435 684 815.59 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 330.54 ₭ 6 274 192 125 929.96 ₭ 386 318 757 304.45 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 293.98 ₭ 6 209 732 956 204.70 ₭ 2 266 343 492 740.05 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.17 ₭ 679 574 058 076.11 ₭ 90 922 383 422.60 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 316.81 ₭ 6 207 558 869 909.81 ₭ 310 832 214 182.98 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 554.80 ₭ 5 732 708 297 496.87 ₭ 1 276 322 474 864.74 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 620.43 ₭ 6 204 256 086 103.23 ₭ 207 759 642 750.28 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 467.81 ₭ 341 337 775 981.09 ₭ 5 451 399 093.43 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 104.83 ₭ 6 052 747 871 651.74 ₭ 89 036 580 668.72 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 192.81 ₭ 486 463 326 463.34 ₭ 86 193 869 638.39 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 28 910.26 ₭ 2 799 401 934 077.34 ₭ 744 941 499 812.90 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 139 225.78 ₭ 6 013 374 541 773.12 ₭ 4 825 570 823.28 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 56 729.73 ₭ 5 975 807 843 342.53 ₭ 939 385 472 768.37 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 518 643.32 ₭ 5 878 115 860 738.97 ₭ 522 424 510 973.81 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 486.13 ₭ 325 598 373 843.94 ₭ 17 655 589 088.42 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 811.04 ₭ 5 866 008 749 332.13 ₭ 277 152 645 857.50 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 287.49 ₭ 735 189 702 431.55 ₭ 17 242 665 690.84 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 445.50 ₭ 281 780 891 790.28 ₭ 29 179 000 669.02 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 920.96 ₭ 5 864 424 482 801.12 ₭ 255 315 609 381.63 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 163.10 ₭ 5 664 932 961 988.73 ₭ 1 196 340 772 904.92 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 69.69 ₭ 239 373 818 321.08 ₭ 719 739 144.11 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 387.11 ₭ 5 550 357 860 030.25 ₭ 173 556 087 088.63 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 307.06 ₭ 2 650 732 142 390.01 ₭ 421 641 485 786.13 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 199.14 ₭ 5 316 574 604 736.51 ₭ 1 540 873 716 606.19 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 537.93 ₭ 5 291 621 119 315.71 ₭ 146 633 188 498.41 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 251 016.00 ₭ 5 209 550 105 126.66 ₭ 734 497 050 476.19 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 045.93 ₭ 292 283 976 163.25 ₭ 48 923 966 633.91 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 533 139.20 ₭ 5 179 479 425 234.76 ₭ 302 663 670 526.07 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 74 987.47 ₭ 795 332 549 101.60 ₭ 1 349 448 553 731.51 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 835 190.90 ₭ 5 028 963 631 937.25 ₭ 303 829 087 663.55 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 130.76 ₭ 5 003 497 580 190.65 ₭ 44 381 378 278.91 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 025.37 ₭ 5 002 536 706 884.18 ₭ 740 145 515 871.20 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 388 874.99 ₭ 6 141 825 977 390.24 ₭ 24 390 666 649.37 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 490.72 ₭ 4 907 229 517 442.31 ₭ 312 600 876 158.79 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 009.95 ₭ 4 844 809 816 933.11 ₭ 286 406 250 146.85 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 21 915.21 ₭ 4 824 108 804 654.82 ₭ 879 568 275 737.41 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 340.43 ₭ 30 397 450 557 034.84 ₭ 5 059 249 005.28 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 495.13 ₭ 176 697 819 672 367.66 ₭ 753 595 888 941.16 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 049 810.71 ₭ 64 474 989 096 014.50 ₭ 28 530 976.85 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 527.95 ₭ 54 597 826 925 621.80 ₭ 1 291 802 706 262.77 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 444 570.75 ₭ 708 081 894 666 559.50 ₭ 2 063 620 580 210.44 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 319.66 ₭ 27 519 585 592 140.84 ₭ 80 059 537 222.95 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 140 879.30 ₭ 283 488 556 584 744.12 ₭ 545 216 236 171.29 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 351 093.83 ₭ 47 114 253 387 851.28 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 436.67 ₭ 54 879 876 943 824.38 ₭ 36 213 028 563.68 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 95 830.80 ₭ 24 817 382 145 273.67 ₭ 751 266 541 552.46 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 74 851 541.99 ₭ 252 647 726 523 452.28 ₭ 24 951 925 763 313.23 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 281 039.83 ₭ 15 962 540 084 164.09 ₭ 147 585 722 312.39 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 437 729 322.09 ₭ 220 311 513 470 274.44 ₭ 5 177 512 533 307.26 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 503.93 ₭ 218 900 712 563 325.56 ₭ 28 412 909 462.06 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 046.96 ₭ 15 884 260 866 967.16 ₭ 719 775 303 461.22 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 260 676.04 ₭ 129 934 172 986 179.95 ₭ 3 647 612 123.47 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 333.56 ₭ 15 649 048 089 058.40 ₭ 1 875 933 147 695.78 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 77 816 737.02 ₭ 114 830 700 959 766.75 ₭ 554 345 523 840.21 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 454.47 ₭ 52 720 564 932 594.86 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 108.68 ₭ 2 661 363 486 864.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 496.05 ₭ 13 960 268 409 318.84 ₭ 346 356 491 174.09 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 115 376.58 ₭ 11 639 342 011 698.85 ₭ 532 053 090 737.61 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 436 346 918.09 ₭ 82 151 165 568 437.86 ₭ 689 116 506 182.46 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 631.69 ₭ 4 687 950 945 319.28 ₭ 10 386 654.71 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.09 ₭ 10 548 649 700 595.81 ₭ 8 459 703 697 909.86 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 422 977.35 ₭ 78 583 379 002 326.58 ₭ 520 604 799 236.55 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 333.30 ₭ 12 284 826 508 726.25 ₭ 150 843.53 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 364.31 ₭ 23 738 353 810 375.08 ₭ 16 840 258 242.42 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 127.61 ₭ 8 229 797 380 008.20 ₭ 1 558 888 507 245.31 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 77 570 099.52 ₭ 69 592 955 110 236.59 ₭ 237 161 697 906.75 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.08 ₭ 8 107 938 970 441.91 ₭ 188 023 339 514.02 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 209.20 ₭ 8 077 516 609 626.90 ₭ 251 284 639 193.08 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 83 694 799.90 ₭ 42 594 678 498 043.41 ₭ 75 762 177 354.77 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 270 421.81 ₭ 35 095 602 339 384.72 ₭ 114 955 249 211.22 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 66 832.21 ₭ 7 935 239 071 247.71 ₭ 83 455 757 823.80 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 590.30 ₭ 7 276 785 090 334.19 ₭ 23 775 440 524.68 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 541 540.56 ₭ 34 469 904 979 864.27 ₭ 987 735 027 227.86 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 230.76 ₭ 34 430 717 101 335.19 ₭ 499 072 768 384.80 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 074.08 ₭ 7 012 519 912 578.91 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 667.28 ₭ 6 650 275 934 016.23 ₭ 3 180 722 577 105.61 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 94.48 ₭ 15 710 771 107 934.99 ₭ 79 256 489 350.36 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 229 028.53 ₭ 8 104 297 521 354.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago