9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
10 861 734 083 155 894.00 ₮

Market Capitalizations

attach_money
553 702 196 648 834.50 ₮

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 366.38 ₮ 1 207 971 811 273.83 ₮ 346 783 163 053.71 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 996.97 ₮ 1 197 337 537 919.15 ₮ 401 044 172 702.02 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.82 ₮ 1 196 062 533 110.16 ₮ 38 467 763 571.10 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 125.77 ₮ 1 184 679 498 693.95 ₮ 130 598 227 353.36 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.03 ₮ 616 125 147 441.50 ₮ 542 968 910 484.37 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 091.13 ₮ 1 171 676 619 522.15 ₮ 118 139 066 590.82 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 884.39 ₮ 121 535 042 071.57 ₮ 13 657 368 564.87 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.88 ₮ 1 157 208 957 947.83 ₮ 158 458 186 699.26 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 112 771.60 ₮ 166 586 681 511.12 ₮ 26 858 828 275.31 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 487.38 ₮ 1 112 433 320 275.32 ₮ 218 990 649 238.91 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71 585.83 ₮ 1 111 698 011 901.48 ₮ 69 407 327 927.53 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 414.40 ₮ 1 109 641 676 552.74 ₮ 186 144 874 860.39 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.29 ₮ 1 093 139 889 155.18 ₮ 31 595 142 590.81 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 388.13 ₮ 175 916 686 116.39 ₮ 92 139 383 768.95 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 305.89 ₮ 1 055 398 088 365.51 ₮ 125 780 813 866.64 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 399.78 ₮ 1 046 759 849 121.52 ₮ 66 284 740 285.31 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.86 ₮ 68 830 628 621.17 ₮ 41 717 915 889.75 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 426.07 ₮ 1 045 648 709 610.74 ₮ 68 947 691 476.29 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 602.37 ₮ 1 044 577 186 899.68 ₮ 73 435 544 261.98 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 001.09 ₮ 1 041 569 434 775.94 ₮ 205 203 595 062.41 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 461.45 ₮ 1 037 607 478 159.71 ₮ 198 899 242 848.39 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.85 ₮ 49 385 270 443.46 ₮ 107 717 262.71 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 104.65 ₮ 1 036 004 597 339.03 ₮ 92 899 210 579.37 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.40 ₮ 1 032 655 289 526.21 ₮ 63 583 342 710.36 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 923.65 ₮ 1 022 046 098 535.68 ₮ 373 012 421 151.26 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.357 ₮ 111 849 578 656.80 ₮ 14 964 712 315.65 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 204.26 ₮ 1 021 688 270 520.97 ₮ 51 159 180 925.40 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 864.36 ₮ 943 533 673 802.42 ₮ 210 067 069 728.90 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 102.11 ₮ 1 021 144 672 700.00 ₮ 34 194 696 262.09 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.00 ₮ 56 180 023 309.33 ₮ 897 233 619.27 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.25 ₮ 996 208 273 571.67 ₮ 14 654 332 246.04 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.73 ₮ 80 065 914 009.36 ₮ 14 186 456 777.27 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 758.27 ₮ 460 747 321 202.95 ₮ 122 608 260 112.11 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 914.86 ₮ 989 727 905 015.95 ₮ 794 229 939.99 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 337.02 ₮ 983 544 885 901.18 ₮ 154 611 359 978.80 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85 362.35 ₮ 967 465 980 353.65 ₮ 85 984 685 168.58 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.01 ₮ 53 589 510 213.04 ₮ 2 905 894 033.20 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 133.49 ₮ 965 473 297 888.05 ₮ 45 615 935 885.69 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 376.49 ₮ 121 003 233 529.23 ₮ 2 837 931 892.07 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.32 ₮ 46 377 688 562.02 ₮ 4 802 506 646.14 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 645.34 ₮ 965 212 546 992.89 ₮ 42 021 826 752.31 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 345.98 ₮ 932 378 682 481.29 ₮ 196 903 059 775.69 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.47 ₮ 39 398 002 914.47 ₮ 118 460 260.59 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 63.71 ₮ 913 521 021 971.26 ₮ 28 565 209 315.29 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 140.29 ₮ 436 278 091 747.22 ₮ 69 397 031 815.66 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 274.64 ₮ 875 043 157 357.59 ₮ 253 608 968 614.34 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 88.54 ₮ 870 936 118 842.56 ₮ 24 134 029 478.82 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 314.16 ₮ 857 428 233 649.04 ₮ 120 889 231 488.62 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 172.15 ₮ 48 106 367 795.36 ₮ 8 052 286 559.78 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 87 748.19 ₮ 852 478 967 508.20 ₮ 49 814 738 542.11 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 342.02 ₮ 130 902 010 534.21 ₮ 222 102 727 966.40 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 137 462.21 ₮ 827 705 908 764.34 ₮ 50 006 551 949.70 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 996.57 ₮ 823 514 508 100.85 ₮ 7 304 632 073.15 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 233.56 ₮ 823 356 360 106.25 ₮ 121 818 899 810.98 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 004.07 ₮ 1 010 869 440 336.34 ₮ 4 014 405 428.62 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 903.71 ₮ 807 669 962 346.72 ₮ 51 450 281 055.60 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 141.28 ₮ 797 396 443 046.11 ₮ 47 138 965 978.62 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 606.98 ₮ 793 989 309 601.89 ₮ 144 766 180 921.67 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 714.38 ₮ 5 003 048 595 866.95 ₮ 832 690 510.82 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 475.47 ₮ 29 082 300 074 668.64 ₮ 124 032 666 718.02 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 172 786.00 ₮ 10 611 794 665 480.59 ₮ 4 695 849.85 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 543.24 ₮ 8 986 134 571 552.19 ₮ 212 614 926 491.24 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 252 665.88 ₮ 116 541 619 904 057.70 ₮ 339 646 709 083.46 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 598.70 ₮ 4 529 387 219 407.36 ₮ 13 176 820 685.59 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 342 322.99 ₮ 46 658 749 302 165.28 ₮ 89 735 924 389.53 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57 785.75 ₮ 7 754 429 892 570.64 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 71.87 ₮ 9 032 556 555 030.21 ₮ 5 960 221 610.29 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 772.58 ₮ 4 084 637 580 445.71 ₮ 123 649 284 626.14 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 319 648.37 ₮ 41 582 725 862 501.91 ₮ 4 106 781 814 484.44 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 255.72 ₮ 2 627 238 873 362.19 ₮ 24 290 804 894.96 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 236 632 662.75 ₮ 36 260 580 671 154.09 ₮ 852 155 241 152.34 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 412.12 ₮ 36 028 380 096 197.48 ₮ 4 676 417 402.90 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 122.42 ₮ 2 614 355 071 579.28 ₮ 118 466 211 979.35 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 222 399.06 ₮ 21 385 575 757 214.19 ₮ 600 352 344.63 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 448.88 ₮ 2 575 641 925 026.47 ₮ 308 755 653 139.72 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 807 683.20 ₮ 18 899 728 979 614.12 ₮ 91 238 493 487.15 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 810.43 ₮ 8 677 160 206 722.95 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 182.47 ₮ 438 027 881 024.61 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 537.99 ₮ 2 297 689 443 794.64 ₮ 57 006 042 450.39 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 989.57 ₮ 1 915 693 344 058.05 ₮ 87 569 431 638.58 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 236 405 135.96 ₮ 13 521 077 130 295.32 ₮ 113 420 148 909.40 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 762.32 ₮ 771 579 391 188.28 ₮ 1 709 516.34 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.13 ₮ 1 736 178 728 996.88 ₮ 1 392 363 765 108.04 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 249 111.87 ₮ 12 933 863 096 130.04 ₮ 85 685 182 872.00 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 321.67 ₮ 2 021 932 197 887.17 ₮ 24 827.00 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 59.96 ₮ 3 907 042 713 215.45 ₮ 2 771 700 547.57 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.00 ₮ 1 354 523 996 973.51 ₮ 256 573 982 829.68 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 767 089.69 ₮ 11 454 149 277 855.24 ₮ 39 033 914 948.87 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.34 ₮ 1 334 467 593 107.30 ₮ 30 946 342 127.63 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 199.02 ₮ 1 329 460 444 587.62 ₮ 41 358 378 358.70 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 775 140.46 ₮ 7 010 563 140 852.69 ₮ 12 469 527 808.70 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 717 766.40 ₮ 5 776 306 920 072.55 ₮ 18 920 228 098.56 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10 999.76 ₮ 1 306 043 301 848.11 ₮ 13 735 797 060.15 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 718.09 ₮ 1 197 669 829 590.25 ₮ 3 913 146 732.81 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 582 894.26 ₮ 5 673 324 787 077.13 ₮ 162 569 105 319.83 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 823.50 ₮ 5 666 874 941 545.44 ₮ 82 141 273 934.08 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 697.92 ₮ 1 154 175 013 338.33 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 097.35 ₮ 1 094 554 084 770.36 ₮ 523 508 035 431.21 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.55 ₮ 2 585 800 779 050.88 ₮ 13 044 648 827.17 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 202 283.07 ₮ 1 333 868 255 122.99 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago