9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
29 090 996 038 886 408.00 FG

Market Capitalizations

attach_money
1 081 907 503 010 108.00 FG

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 095.50 FG 2 947 797 612 062.76 FG 846 250 359 828.61 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 432.90 FG 2 921 846 935 641.00 FG 978 662 783 013.15 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.16 FG 2 918 735 558 292.44 FG 93 872 373 956.06 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 590.35 FG 2 890 957 690 169.23 FG 318 697 124 501.53 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 170.90 FG 1 503 522 037 028.86 FG 1 324 999 840 900.51 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 543.24 FG 2 859 226 936 342.97 FG 288 293 199 508.11 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 561.04 FG 296 580 353 495.77 FG 33 327 895 623.76 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.63 FG 2 823 921 693 420.17 FG 386 683 414 301.94 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 195.04 FG 406 519 272 533.43 FG 65 543 242 908.36 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 189.35 FG 2 714 656 297 839.12 FG 534 399 980 914.95 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 689.95 FG 2 712 861 934 553.23 FG 169 373 783 075.85 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 891.82 FG 2 707 843 886 636.84 FG 454 246 872 725.08 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.34 FG 2 667 574 793 408.59 FG 77 101 208 002.33 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 827.71 FG 429 287 159 200.39 FG 224 846 517 870.84 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 268.76 FG 2 575 473 976 813.03 FG 306 941 254 174.14 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 415.86 FG 2 554 394 195 995.13 FG 161 753 773 809.67 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.63 FG 167 966 471 396.62 FG 101 803 677 612.60 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 480.01 FG 2 551 682 696 963.45 FG 168 252 138 331.54 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 469.97 FG 2 549 067 874 283.43 FG 179 203 786 045.08 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 307.62 FG 2 541 728 096 612.07 FG 500 755 615 210.75 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 566.36 FG 2 532 059 786 355.63 FG 485 371 188 000.90 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.60 FG 120 514 221 379.71 FG 262 861 009.53 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.37 FG 2 528 148 297 518.29 FG 226 700 713 172.76 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.76 FG 2 519 975 026 022.59 FG 155 161 589 086.18 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 216.56 FG 2 494 085 557 761.89 FG 910 257 270 970.52 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.871 FG 272 945 045 403.88 FG 36 518 189 263.68 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 938.73 FG 2 493 212 354 796.85 FG 124 843 071 634.23 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 870.43 FG 2 302 492 727 543.52 FG 512 623 888 025.07 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.19 FG 2 491 885 820 234.02 FG 83 444 864 396.54 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 187.89 FG 137 095 366 805.16 FG 2 189 507 317.69 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.10 FG 2 431 033 855 711.42 FG 35 760 772 890.64 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.44 FG 195 383 789 523.63 FG 34 619 022 580.98 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 611.55 FG 1 124 355 585 561.32 FG 299 199 313 265.86 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 918.83 FG 2 415 219 898 154.17 FG 1 938 148 803.37 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 785.00 FG 2 400 131 558 499.42 FG 377 296 054 005.33 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 308.60 FG 2 360 894 418 248.94 FG 209 827 288 392.28 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.25 FG 130 773 772 006.33 FG 7 091 214 722.08 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 325.75 FG 2 356 031 701 620.22 FG 111 315 964 181.36 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 918.75 FG 295 282 588 153.43 FG 6 925 367 609.22 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 178.93 FG 113 174 859 148.36 FG 11 719 493 361.76 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 574.82 FG 2 355 395 394 664.27 FG 102 545 307 265.37 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 008.31 FG 2 275 271 349 964.89 FG 480 499 928 887.04 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 27.99 FG 96 142 424 705.14 FG 289 077 004.98 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.48 FG 2 229 253 250 782.67 FG 69 707 301 960.04 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14 984.06 FG 1 064 643 649 003.35 FG 169 348 657 610.42 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 752.20 FG 2 135 356 227 386.19 FG 618 878 607 184.29 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.06 FG 2 125 333 875 693.65 FG 58 893 952 493.89 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 818.41 FG 2 092 370 762 361.17 FG 295 004 390 483.64 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.09 FG 117 393 332 185.98 FG 19 649 888 243.28 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 130.75 FG 2 080 293 133 748.25 FG 121 562 246 692.75 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 118.07 FG 319 438 442 574.29 FG 541 994 345 415.69 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 447.20 FG 2 019 839 766 602.52 FG 122 030 326 410.81 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 872.21 FG 2 009 611 547 076.43 FG 17 825 396 901.87 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 092.26 FG 2 009 225 620 619.79 FG 297 273 047 777.70 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 188.28 FG 2 466 811 306 787.35 FG 9 796 300 398.65 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 205.30 FG 1 970 946 311 925.79 FG 125 553 439 426.46 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 225.33 FG 1 945 875 978 844.19 FG 115 032 594 345.34 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 802.05 FG 1 937 561 596 226.06 FG 353 270 993 946.73 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 743.30 FG 12 208 873 225 591.64 FG 2 032 003 624.98 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 682.57 FG 70 969 151 691 543.16 FG 302 675 273 840.70 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 421 647.39 FG 25 895 821 974 204.06 FG 11 459 220.20 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 646.52 FG 21 928 745 178 053.92 FG 518 841 389 137.11 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 900 018.26 FG 284 394 971 515 796.50 FG 828 835 365 723.80 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 423.59 FG 11 053 003 642 027.79 FG 32 155 220 998.57 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 34 999 380.83 FG 113 860 727 950 032.31 FG 218 981 387 779.87 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 013.80 FG 18 923 032 563 254.13 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.38 FG 22 042 028 129 499.14 FG 14 544 649 855.39 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 489.61 FG 9 967 686 988 558.54 FG 301 739 711 599.60 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 063 474.74 FG 101 473 775 179 639.95 FG 10 021 725 269 593.83 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 112 877.22 FG 6 411 216 226 187.18 FG 59 276 529 465.47 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 577 451 552.83 FG 88 486 214 758 372.84 FG 2 079 503 148 609.65 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 005.68 FG 87 919 578 770 687.92 FG 11 411 799 451.46 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 059.90 FG 6 379 776 055 335.92 FG 289 091 528 066.85 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 826 158.54 FG 52 186 937 278 963.28 FG 1 465 031 875.22 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 617.68 FG 6 285 304 876 539.55 FG 753 452 331 041.05 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 254 419.69 FG 46 120 758 311 396.09 FG 222 648 087 247.99 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 059.68 FG 21 174 759 127 773.68 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 445.29 FG 1 068 913 636 601.86 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 633.70 FG 5 607 021 117 932.57 FG 139 111 090 374.86 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 340.01 FG 4 674 841 095 094.64 FG 213 694 524 213.85 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 576 896 322.21 FG 32 995 305 441 085.09 FG 276 777 687 189.86 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 860.28 FG 1 882 874 969 129.60 FG 4 171 710.07 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.08 FG 4 236 773 957 543.11 FG 3 397 766 854 824.19 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 891 345.45 FG 31 562 334 810 870.81 FG 209 096 416 904.70 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 986.39 FG 4 934 094 363 012.81 FG 60 585.00 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.32 FG 9 534 304 586 212.65 FG 6 763 744 136.44 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.25 FG 3 305 426 969 814.52 FG 626 114 092 103.86 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 155 359.87 FG 27 951 408 778 211.98 FG 95 253 945 664.84 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.56 FG 3 256 483 593 096.93 FG 75 517 948 825.08 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 485.67 FG 3 244 264 714 881.58 FG 100 926 302 937.50 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 615 292.83 FG 17 107 784 381 183.75 FG 30 429 223 558.85 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 034 996.91 FG 14 095 845 272 726.77 FG 46 170 782 039.85 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 842.58 FG 3 187 120 171 602.81 FG 33 519 283 642.05 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 073.20 FG 2 922 657 822 604.96 FG 9 549 200 144.39 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 422 429.15 FG 13 844 539 337 525.42 FG 396 715 234 564.64 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 330.43 FG 13 828 799 864 899.46 FG 200 448 262 860.81 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 546.29 FG 2 816 517 998 572.72 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 677.86 FG 2 671 025 836 238.00 FG 1 277 509 725 257.95 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.95 FG 6 310 095 393 466.33 FG 31 832 683 763.02 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 493 628.68 FG 3 255 021 036 551.76 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago