9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
279 912 067 408 268 864.00 £

Market Capitalizations

attach_money
12 855 309 613 537 536.00 £

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 186.06 £ 496 900 067 122.93 £ 3 118 238.14 £ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 73.19 £ 3 176 362 362 081.66 £ 87 804 596 727.33 £ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 23 339.17 £ 3 173 049 902 256.10 £ 150 677 632 262.49 £ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 21 538.92 £ 2 840 492 477 832.58 £ 274 585 101 035.34 £ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 89 056.98 £ 3 166 346 581 188.99 £ 412 391 002 642.71 £ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 28 728 479.55 £ 4 056 254 237 238.97 £ 165 910 581 926.68 £ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 498.26 £ 3 149 351 826 977.99 £ 562 375 049 651.25 £ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 354 336 179.53 £ 3 149 339 977 673.07 £ 0.000000 £ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3 480.35 £ 3 145 872 853 235.97 £ 489 353 218 093.79 £ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 15 862.36 £ 3 145 023 266 982.70 £ 118 623 658 797.74 £ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 149 673.31 £ 3 142 722 185 423.41 £ 170 081 269 979.78 £ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 8 080.19 £ 3 133 429 746 685.76 £ 65 678 113 469.74 £ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 12 608.43 £ 3 124 008 925 629.43 £ 6 586 431 683.27 £ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 388.39 £ 3 883 856 472 694.26 £ 0.000000 £ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 310 880.23 £ 3 108 802 347 350.62 £ 83 029 861 401.05 £ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 284 366.11 £ 3 112 405 159 692.89 £ 43 714 045 872.77 £ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 15 587.21 £ 3 110 300 170 766.09 £ 674 779 961 588.20 £ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.410 £ 3 080 642 162 392.48 £ 543 323 060 103.18 £ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 48 208.42 £ 3 079 379 365 039.94 £ 7 171 502 250.09 £ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 900.61 £ 204 692 911 456.16 £ 30 302 949 112.64 £ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4 624.60 £ 474 021 464 826.95 £ 987 946 933.99 £ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 326 895.73 £ 3 078 158 352 078.42 £ 130 674 936 453.04 £ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7 694.29 £ 3 077 314 467 746.31 £ 164 414 985 824.16 £ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 865.76 £ 160 869 905 433.66 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3 780.53 £ 3 052 735 356 556.02 £ 250 804 436 992.89 £ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 145 320.55 £ 3 051 731 551 153.80 £ 59 351 653 754.49 £ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2 443.93 £ 171 075 453 390.03 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 34 884.91 £ 3 051 461 333 546.19 £ 212 990 454 043.40 £ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 14 095.35 £ 1 275 830 073 377.04 £ 8 374 696.71 £ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 636 468.04 £ 3 036 726 678 336.12 £ 160 070 210 990.57 £ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 25 499.87 £ 537 358 494 196.74 £ 514 714 828 871.17 £ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 305.36 £ 3 032 334 595 375.38 £ 570 291 810 815.83 £ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5 903.23 £ 3 015 035 055 659.72 £ 719 055 290 325.44 £ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 302.41 £ 3 008 541 814 750.45 £ 33 006 372 483.99 £ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4 225.60 £ 2 976 246 400 561.45 £ 100 365 394 494.05 £ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1 129.51 £ 2 972 873 268 731.02 £ 50 221 719 769.98 £ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4 373.77 £ 2 958 741 948 054.00 £ 49 036 878 370.84 £ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 41 625.77 £ 2 957 583 656 225.27 £ 433 376 121 650.02 £ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 87 075.27 £ 662 696 432 441.32 £ 6 914 470 335.17 £ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4 325.99 £ 2 925 044 484 906.56 £ 316 487 985 106.24 £ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 924 396.50 £ 2 910 102 956 869.31 £ 2 106 414 407.09 £ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5 916.14 £ 2 891 083 040 627.79 £ 32 921 912 776.77 £ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 18 788.84 £ 205 706 427 942.86 £ 13 643 806 417.59 £ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10 875.34 £ 1 313 197 702 810.49 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 £ 2 873 313 716 063.82 £ 53 832 728 623.93 £ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 101 523.41 £ 2 870 522 982 024.66 £ 37 100 530 063.98 £ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2 338.49 £ 647 777 979 366.27 £ 0.000000 £ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 8 318.43 £ 2 867 788 732 642.02 £ 65 883 382 631.61 £ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 474.20 £ 2 845 218 479 551.43 £ 642 259 143 328.23 £ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 28 284.26 £ 2 828 425 252 616.53 £ 89 171 810 511.17 £ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2 960.27 £ 2 812 255 049 661.19 £ 435 748 031 761.26 £ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 360.18 £ 130 414 340 837.39 £ 34 253 578 645.86 £ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 76 038.09 £ 2 807 261 681 295.32 £ 518 780 476 845.34 £ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.009 £ 2 795 497 727 011.11 £ 86 037 624 814.47 £ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1 857.91 £ 2 786 862 167 409.93 £ 86 485 403 810.79 £ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 318.06 £ 201 354 080 245.22 £ 1 515 463 734.07 £ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 33 561.75 £ 634 220 592 691.31 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 30 548.92 £ 2 786 711 155 591.63 £ 211 992 885 117.45 £ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 127.28 £ 190 918 228 129.38 £ 5 279 088 071.65 £ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3 742.92 £ 2 775 531 291 856.55 £ 381 131 556 254.99 £ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3 366.34 £ 2 762 800 416 472.65 £ 20 835 978 131.90 £ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 7.04 £ 2 745 256 495 979.65 £ 1 015 583 611 308.50 £ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7 578.57 £ 2 743 679 469 315.52 £ 5 519 370 593.15 £ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 15 085.61 £ 2 741 885 413 277.13 £ 58 633 211 687.97 £ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5 476.90 £ 2 737 594 984 879.62 £ 495 099 952 793.31 £ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 553.47 £ 2 205 098 269 399.42 £ 24 168 038 311.46 £ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 953 425.43 £ 2 716 215 453 294.36 £ 95 503 259 407.44 £ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 40 455.47 £ 1 214 828 782 556.12 £ 0.000000 £ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 27 171.45 £ 2 700 880 225 419.32 £ 60 361 071 985.36 £ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 31 275.79 £ 2 690 017 976 511.51 £ 386 167 332 659.51 £ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 86 840.57 £ 107 850 324 223.07 £ 948 211 670.88 £ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 25 263 381.50 £ 2 687 352 417 460.38 £ 284 008 773 052.25 £ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 191 674.20 £ 2 664 904 042 934.64 £ 13 029 157 134.74 £ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4 420.80 £ 2 660 482 559 442.90 £ 336 983 184 356.14 £ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 98 301.29 £ 2 027 452 064 609.31 £ 327 113 158 823.19 £ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 391.00 £ 2 656 274 363 439.66 £ 714 160 191 007.11 £ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2 793.73 £ 2 645 590 032 290.64 £ 20 817 803 258.19 £ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 3 034.65 £ 2 638 711 466 240.29 £ 66 281 091 632.72 £ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4 831.72 £ 2 626 901 718 401.75 £ 25 080 791 160.11 £ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 £ 2 625 855 504 960.88 £ 42 646 717 505.10 £ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 15 340.15 £ 1 973 441 061 856.52 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 317.81 £ 155 427 421 683.69 £ 34 361 826 055.43 £ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 263 733.42 £ 2 621 403 284 550.37 £ 14 572 328 641.96 £ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 592.69 £ 3 621 337 438 672.24 £ 32 368 826 423.97 £ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3 233.73 £ 1 858 479 551 018.16 £ 46 472 261 142.80 £ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 501.73 £ 2 620 149 040 079.57 £ 269 234 382 579.09 £ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 12 334.87 £ 2 619 432 379 863.41 £ 234 830 950 317.67 £ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 118 006.83 £ 2 608 197 100 582.03 £ 67 067 778 568.16 £ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3 806.05 £ 88 459 248 550.85 £ 15 017 523 955.25 £ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 14 838.20 £ 3 330 195 294 967.67 £ 0.000000 £ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 101 669.11 £ 2 587 994 837 531.87 £ 8 711 644 611.70 £ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 69 405.84 £ 2 578 973 329 141.98 £ 14 173 728 715.67 £ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 88 974.74 £ 2 566 980 585 271.12 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1 352.26 £ 2 549 681 045 555.46 £ 58 258 310 371.51 £ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 154.01 £ 456 363 684 095.73 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6 537.34 £ 2 544 625 490 611.90 £ 151 724 558.44 £ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4 687.11 £ 2 518 277 091 103.27 £ 161 197 320 437.94 £ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 4 034.61 £ 3 106 951 895 748.22 £ 249 979 172 997.08 £ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 72 354.58 £ 2 069 346 217 613.43 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 205 967.09 £ 2 489 930 702 782.15 £ 503 192 938 958.83 £ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago