9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
301 161 547 875 873 728.00 £

Market Capitalizations

attach_money
11 200 336 276 884 600.00 £

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 695 206 640.17 £ 112 543 792 830 860 848.00 £ 3 354 926 631 790 011.50 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 234 991 121.85 £ 28 285 757 703 599 736.00 £ 1 619 560 735 009 322.75 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20 126.63 £ 871 480 833 710 269.88 £ 102 249 390 883 164.73 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 143 497.98 £ 7 863 589 584 736 023.00 £ 144 437 327 904 217.25 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89 560.67 £ 10 714 324 678 088 356.00 £ 5 795 123 944 779 662.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 352 936.47 £ 7 494 077 711 648 685.00 £ 170 729 514 417 671.72 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 833 286.74 £ 6 479 456 939 574 933.00 £ 213 220 118 625 535.78 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89 582.20 £ 3 185 342 615 738 869.50 £ 608 148 104 550 652.75 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55 626.98 £ 3 146 486 354 361 541.00 £ 176 742 307 523 554.41 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10 451.03 £ 1 527 721 919 280 796.25 £ 87 445 851 471 764.81 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 515 639.31 £ 1 302 372 619 550 828.00 £ 21 952 647 063 024.17 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14 015.93 £ 1 213 946 578 128 321.25 £ 31 695 269 271 319.69 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33 926.92 £ 1 185 724 955 252 543.25 £ 24 572 509 933 261.62 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 517 321.49 £ 1 022 624 976 607 479.12 £ 34 945 528 351 948.04 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 1.64 £ 967 137 716 352 296.00 £ 53 899 447 367 621.02 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 074 986.97 £ 673 855 551 250 318.38 £ 24 148 979 066 605.21 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 586 321.99 £ 604 632 993 783 964.38 £ 19 591 321 677 254.89 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 402 807.10 £ 604 239 887 762 068.88 £ 16 126 318 904 102.16 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39 140.95 £ 988 818 427 236 469.12 £ 10 502 091 877 720.75 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 479 918.89 £ 581 864 964 142 786.75 £ 30 929 114 187 503.04 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 536 014.12 £ 495 997 173 852 996.50 £ 129 043 263 834.38 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89 570.14 £ 480 578 050 903 186.62 £ 8 760 734 516 755.75 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 058 446.82 £ 454 582 302 584 551.69 £ 26 742 447 210 476.55 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 166 372.47 £ 445 872 177 910 931.00 £ 65 040 434 911 721.76 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 674 941.33 £ 405 163 729 617 579.56 £ 15 974 333 829 097.23 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.959 £ 403 575 345 082 018.25 £ 98 929 871 540 225.28 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 356 341.23 £ 386 438 803 830 412.69 £ 19 958 726 297 583.33 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 816 481.40 £ 385 035 905 720 213.25 £ 7 516 544 707 152.65 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14 365.47 £ 356 465 702 288 082.62 £ 3 883 018 939 016.21 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140 383.75 £ 353 767 033 350 746.31 £ 21 298 798 142 263.37 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3 501.89 £ 32 788 255 497 116.86 £ 552 883 340 090.38 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 704 104.12 £ 353 427 217 018 382.44 £ 14 115 722 145 082.72 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 103 895.31 £ 261 816 183 126 363.59 £ 7 480 386 179 199.06 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 590 105.05 £ 305 491 859 153 506.62 £ 34 016 175 380 340.84 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8 934.24 £ 264 854 254 175 264.28 £ 6 912 850 551 127.48 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35 785.98 £ 264 577 394 834 819.62 £ 8 403 259 995 614.57 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 760 845.87 £ 262 286 067 656 960.50 £ 10 906 042 277 202.29 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32 541.85 £ 482 685 324 359 682.00 £ 30 462 848 511 301.48 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 584 543.69 £ 584 543 690 001 748.62 £ 17 874 549 839 458.33 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89 442.26 £ 252 043 129 532 507.12 £ 466 147 903 363 307.50 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 654 999.00 £ 251 890 271 932 703.31 £ 6 028 634 475 462.36 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 168 591.93 £ 251 421 283 850 105.25 £ 7 077 554 256 516.09 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 157 928.31 £ 22 148 719 190 772.52 £ 35 581 941 560 731.21 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89 817.03 £ 17 969 246 376 936.79 £ 29 061 830 209 099.66 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 154 868.28 £ 248 609 963 879 313.53 £ 4 231 704 596 168.68 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 225 510.25 £ 225 249 877 150 895.81 £ 64 975 780 089 404.74 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 727 798.31 £ 223 667 898 477 726.25 £ 256 787 506 870.42 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 138 552.28 £ 211 331 962 327 159.19 £ 16 652 989 764 226.18 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 132 600.73 £ 208 350 521 703 785.81 £ 11 351 807 652 630.16 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 347 154.00 £ 204 799 361 452 343.66 £ 13 810 998 907 073.83 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 160 813.20 £ 201 831 907 747 352.34 £ 14 931 167 353 636.11 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7 552.68 £ 200 686 451 403 222.53 £ 580 223 884 055.29 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6 376.39 £ 88 336 968 449 821.08 £ 1 880 287 357 586.68 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55 157.62 £ 199 509 974 822 332.50 £ 23 735 187 182 336.31 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5 207.19 £ 195 928 497 783 729.28 £ 4 664 550 547 613.13 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56 249.09 £ 183 756 873 696 951.34 £ 6 664 652 010 646.04 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 588 183.09 £ 85 983 524 190 441.67 £ 3 918 556 897 370.60 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64 330.58 £ 180 359 461 131 711.84 £ 24 487 823 238 970.32 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2 206.23 £ 178 671 491 124 278.31 £ 2 040 172 822 981.47 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 427 608.17 £ 167 166 660 559 844.56 £ 10 877 084 363 639.46 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 2.23 £ 158 056 297 614 737.56 £ 44 386 975 034 230.11 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 463 978.08 £ 156 075 151 927 680.31 £ 14 042 096 122 777.22 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17 577.18 £ 8 143 312 565 548.20 £ 23 779 071 022 279.98 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15 945.32 £ 152 254 397 910 184.19 £ 4 435 640 915 906.93 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43 182.33 £ 152 211 737 468 638.94 £ 26 754 249 949 661.40 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 070 430.03 £ 135 928 836 740 737.77 £ 9 970 054 873 603.61 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 14.09 £ 135 135 437 164 156.08 £ 22 308 129 686 567.91 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 177 330.99 £ 65 409 050 117 648.65 £ 2 570 988 668 700.18 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 128 221.84 £ 128 221 841 320 229.55 £ 2 190 249 238 788.85 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90 807.67 £ 127 130 745 923 229.95 £ 2 946 906 633 017.70 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90 304.62 £ 8 037 932 392 883.46 £ 298 910 527 616.35 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 141 784 101.83 £ 124 721 590 713 522.06 £ 6 229 096 644 805.07 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 689 185.78 £ 117 486 969 001 207.56 £ 1 154 238 308 918.56 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30 927.54 £ 112 111 960 521 706.30 £ 4 362 783 034 400.45 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43 865.75 £ 31 225 134 667 123.10 £ 1 316 158 769 510.73 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19 613.92 £ 5 644 216 875 955.75 £ 430 251 941 847.78 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 975 956.34 £ 24 729 268 806 660.43 £ 46 245 348 023 844.92 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 503 972.33 £ 108 086 031 554 073.50 £ 10 407 761 893 841.82 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79 122.21 £ 106 814 990 506 104.86 £ 9 529 057 203 769.63 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1 785.90 £ 24 104 914 861 861.77 £ 1 247 456 535 998.91 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 117 032.83 £ 104 777 062 700 720.52 £ 7 527 103 439 939.10 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35 738.24 £ 102 594 374 895 521.95 £ 3 278 986 632 591.48 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12 183.72 £ 100 699 605 669 153.84 £ 2 521 591 113 563.58 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1 992.36 £ 98 412 836 264 088.88 £ 5 614 959 429 593.30 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68 849.78 £ 95 684 657 118 790.45 £ 42 202 418 979 433.95 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 109 967.07 £ 93 414 087 572 904.69 £ 1 909 095 639 149.71 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13 385.33 £ 164 531 350 112 026.94 £ 1 290 212 849 544.03 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1 769.42 £ 87 526 255 017 261.61 £ 2 347 713 084 986.75 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88 791.02 £ 87 012 821 123 520.59 £ 12 920 676 681 016.54 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 401 114.08 £ 86 982 999 824 358.88 £ 2 950 048 277 813.67 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 724 278.53 £ 85 397 488 133 593.84 £ 123 377 766 241.65 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93 101.35 £ 84 974 581 599 736.64 £ 3 343 864 827 708.21 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8 490.49 £ 84 142 744 519 204.28 £ 3 710 222 113 638.00 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 170 815.67 £ 83 735 212 180 527.34 £ 18 149 748 085 505.12 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.090 £ 82 464 163 337 358.72 £ 1 796 873 700 093.74 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52 695.91 £ 80 869 581 797 005.33 £ 3 289 957 794 177.40 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 214 899.04 £ 34 863 897 824 052.81 £ 1 074 248 715 421.22 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 779.65 £ 79 894 593 843 056.72 £ 12 312 721 596 996.84 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 551 994.79 £ 79 100 516 352 875.89 £ 1 135 564 056 142.52 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40 599.34 £ 78 747 541 991 728.94 £ 6 687 633 693 816.54 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago