0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 550 197 642.83 FG 10 872 534 298 211 058.00 FG 324 109 877 182 993.75 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 701 820.93 FG 2 732 606 241 958 332.50 FG 156 461 135 674 434.53 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 944.38 FG 84 191 273 604 831.48 FG 9 878 021 536 195.76 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 554 398.66 FG 759 678 924 235 200.75 FG 13 953 677 604 776.24 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 652.20 FG 1 035 080 297 318 195.12 FG 559 850 368 173 513.19 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 961 060.48 FG 723 981 437 837 384.62 FG 16 493 690 629 502.63 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 336 394.31 FG 625 961 823 724 785.62 FG 20 598 586 510 308.89 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 654.28 FG 307 726 849 878 099.00 FG 58 751 450 957 905.67 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 373.96 FG 303 973 057 475 170.31 FG 17 074 569 393 469.70 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 009.64 FG 147 588 850 061 880.69 FG 8 447 893 885 999.58 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 814.44 FG 125 818 498 017 018.08 FG 2 120 782 516 082.07 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 354.04 FG 117 275 910 780 189.11 FG 3 061 989 413 857.42 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 277.58 FG 114 549 500 420 719.38 FG 2 373 879 983 270.47 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 191.24 FG 98 792 877 445 332.25 FG 3 375 987 657 948.17 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.158 FG 93 432 411 754 035.47 FG 5 207 071 624 463.56 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 851.42 FG 65 099 259 663 479.09 FG 2 332 963 876 231.20 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 954 857.19 FG 58 411 866 149 081.36 FG 1 892 661 616 650.53 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 914.04 FG 58 373 889 299 373.48 FG 1 557 917 597 927.81 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 781.30 FG 95 526 923 292 775.20 FG 1 014 577 092 804.11 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 363.59 FG 56 212 311 851 596.28 FG 2 987 973 360 043.91 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 782.79 FG 47 916 869 948 012.83 FG 12 466 501 054.40 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 653.11 FG 46 427 272 530 835.95 FG 846 349 533 057.76 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 585 289.24 FG 43 915 897 553 214.63 FG 2 583 511 424 312.65 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 072.77 FG 43 074 437 292 514.52 FG 6 283 370 602 330.98 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 204.15 FG 39 141 710 403 155.16 FG 1 543 234 754 038.85 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 38 988 261 111 041.89 FG 9 557 332 256 033.28 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 057 996.55 FG 37 332 748 818 233.33 FG 1 928 155 527 379.54 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 877.94 FG 37 197 218 839 756.76 FG 726 151 910 086.90 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 387.81 FG 34 437 133 108 600.12 FG 375 127 366 273.37 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 562.07 FG 34 176 422 412 410.93 FG 2 057 616 039 833.10 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.31 FG 3 167 579 690 571.40 FG 53 412 479 949.71 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 021.49 FG 34 143 593 727 365.00 FG 1 363 679 589 127.42 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 037.03 FG 25 293 313 467 284.55 FG 722 658 738 002.87 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 008.36 FG 29 512 695 750 911.07 FG 3 286 205 522 436.45 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 863.11 FG 25 586 812 831 831.62 FG 667 830 742 371.52 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 457.18 FG 25 560 066 241 912.73 FG 811 814 940 841.86 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 110.29 FG 25 338 707 669 369.00 FG 1 053 601 586 849.19 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 143.78 FG 46 630 850 199 183.12 FG 2 942 928 765 143.87 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 471.10 FG 56 471 095 903 959.25 FG 1 726 809 194 058.93 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 640.76 FG 24 349 166 680 289.81 FG 45 033 217 202 601.44 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 319 170.44 FG 24 334 399 544 272.75 FG 582 409 153 424.84 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 287.19 FG 24 289 091 945 468.41 FG 683 742 296 805.91 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 257.00 FG 2 139 724 484 183.96 FG 3 437 469 719 875.20 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 676.97 FG 1 735 957 556 005.50 FG 2 807 580 389 547.51 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 961.38 FG 24 017 498 354 770.65 FG 408 812 891 448.29 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 785.90 FG 21 760 747 113 539.50 FG 6 277 124 484 659.76 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 131.94 FG 21 607 916 673 490.93 FG 24 807 507 420.66 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 365 885.14 FG 20 416 177 124 610.16 FG 1 608 797 765 074.59 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 024.46 FG 20 128 148 663 685.41 FG 1 096 665 706 258.94 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 537.56 FG 19 785 081 217 129.07 FG 1 334 241 147 669.41 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 535.70 FG 19 498 403 992 429.88 FG 1 442 457 421 074.42 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 729.64 FG 19 387 744 727 486.04 FG 56 053 771 792.76 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 616.01 FG 8 533 982 151 411.04 FG 181 649 189 809.85 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 328.62 FG 19 274 088 686 090.74 FG 2 292 988 624 457.02 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.05 FG 18 928 092 421 339.02 FG 450 628 902 216.60 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 434.06 FG 17 752 226 591 516.58 FG 643 852 990 455.82 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 644.12 FG 8 306 622 625 084.38 FG 378 560 586 901.34 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 214.79 FG 17 424 012 269 681.40 FG 2 365 698 643 677.02 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.14 FG 17 260 942 309 637.01 FG 197 095 267 843.70 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 310.00 FG 16 149 493 497 040.99 FG 1 050 804 045 549.96 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 269 367 360 376.21 FG 4 288 098 848 585.90 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 823.60 FG 15 077 974 535 499.10 FG 1 356 566 789 455.20 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 698.08 FG 786 702 162 268.85 FG 2 297 228 116 861.91 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 540.43 FG 14 708 862 405 408.68 FG 428 514 596 671.05 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 171.72 FG 14 704 741 102 027.92 FG 2 584 651 653 225.97 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 018.33 FG 13 131 696 581 442.63 FG 963 178 517 816.73 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 055 048 515 018.08 FG 2 155 124 676 761.75 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 131.44 FG 6 318 981 464 276.12 FG 248 375 870 206.94 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 387.15 FG 12 387 145 772 038.47 FG 211 593 721 620.45 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 772.67 FG 12 281 738 162 892.70 FG 284 692 230 776.90 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 724.07 FG 776 521 684 849.09 FG 28 876 892 113.36 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 697 357.01 FG 12 048 996 560 815.82 FG 601 775 230 903.21 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 580.27 FG 11 350 080 425 832.38 FG 111 507 665 472.82 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 987.82 FG 10 830 816 212 528.50 FG 421 476 004 886.92 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 237.74 FG 3 016 571 052 876.95 FG 127 150 338 578.89 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 894.85 FG 545 271 667 381.94 FG 41 565 410 912.02 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 284.35 FG 2 389 024 010 183.96 FG 4 467 630 953 913.31 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 687.33 FG 10 441 882 716 671.17 FG 1 005 464 142 553.58 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 643.77 FG 10 319 091 072 273.32 FG 920 574 992 823.51 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.53 FG 2 328 706 959 298.28 FG 120 513 212 075.23 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 306.21 FG 10 122 212 689 165.87 FG 727 171 959 096.08 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 452.57 FG 9 911 349 456 042.27 FG 316 773 530 813.96 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 177.03 FG 9 728 301 214 262.80 FG 243 603 713 529.43 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.48 FG 9 507 382 955 127.58 FG 542 445 189 074.67 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 651.38 FG 9 243 821 362 055.09 FG 4 077 055 129 206.09 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 623.60 FG 9 024 468 125 033.68 FG 184 432 275 589.07 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 293.12 FG 15 894 903 683 514.87 FG 124 643 777 376.00 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 170.94 FG 8 455 661 442 824.56 FG 226 805 853 942.02 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 577.85 FG 8 406 060 061 183.25 FG 1 248 229 660 978.04 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 179.06 FG 8 403 179 110 667.92 FG 284 995 736 105.25 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 69 970.48 FG 8 250 007 355 882.97 FG 11 919 173 517.77 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 994.26 FG 8 209 151 563 851.77 FG 323 041 227 893.20 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 820.24 FG 8 128 790 159 982.93 FG 358 433 958 638.09 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 502.01 FG 8 089 419 625 025.45 FG 1 753 395 310 393.64 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 966 627 227 555.59 FG 173 590 834 664.54 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 090.80 FG 7 812 579 260 513.62 FG 317 833 423 391.18 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 760.78 FG 3 368 101 565 859.06 FG 103 780 099 367.89 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.32 FG 7 718 388 459 732.81 FG 1 189 496 857 182.19 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 632 969.50 FG 7 641 674 902 012.18 FG 109 703 599 262.74 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 922.19 FG 7 607 575 057 396.79 FG 646 073 185 210.39 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago