9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
29 214 121 898 280.10 $

Market Capitalizations

attach_money
890 714 395 920.32 $

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 556 266.15 $ 10 992 454 972 555.86 $ 327 684 708 401.51 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 952.21 $ 2 762 746 039 568.20 $ 158 186 853 375.96 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.97 $ 85 119 877 187.74 $ 9 986 973 043.85 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 604.63 $ 768 057 946 676.62 $ 14 107 582 332.24 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8.75 $ 1 046 496 911 315.53 $ 566 025 343 744.26 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 015.78 $ 731 966 728 097.90 $ 16 675 610 911.24 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 351.13 $ 632 865 988 104.16 $ 20 825 782 517.89 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8.75 $ 311 120 981 396.95 $ 59 399 461 203.20 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5.43 $ 307 325 785 830.42 $ 17 262 896 587.45 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.02 $ 149 216 709 210.42 $ 8 541 071 530.13 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50.36 $ 127 206 236 948.29 $ 2 144 174 088.14 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.37 $ 118 569 427 629.11 $ 3 095 762 205.49 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.31 $ 115 812 945 810.68 $ 2 400 063 141.73 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 245.87 $ 99 882 532 180.72 $ 3 413 223 752.63 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000160 $ 94 462 942 218.77 $ 5 264 504 006.23 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 105.00 $ 65 817 284 266.03 $ 2 358 695 742.75 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 987.45 $ 59 056 130 879.48 $ 1 913 537 086.08 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39.34 $ 59 017 735 156.92 $ 1 575 100 944.86 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.82 $ 96 580 555 568.85 $ 1 025 767 562.83 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46.87 $ 56 832 316 181.67 $ 3 020 929 777.60 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 52.35 $ 48 445 378 131.94 $ 12 604 002.69 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8.75 $ 46 939 350 918.19 $ 855 684 505.38 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 591.74 $ 44 400 276 255.05 $ 2 612 006 752.42 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16.25 $ 43 549 534 949.18 $ 6 352 674 227.33 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65.92 $ 39 573 431 304.45 $ 1 560 256 153.77 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000094 $ 39 418 289 514.33 $ 9 662 746 660.59 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 113.78 $ 37 744 517 435.43 $ 1 949 422 483.61 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79.75 $ 37 607 492 603.41 $ 734 161 139.98 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.40 $ 34 816 963 984.42 $ 379 264 904.54 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13.71 $ 34 553 377 730.28 $ 2 080 310 905.29 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.342 $ 3 202 517 110.14 $ 54 001 603.00 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68.77 $ 34 520 186 955.04 $ 1 378 720 551.19 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10.15 $ 25 572 290 854.18 $ 730 629 439.30 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57.64 $ 29 838 211 613.09 $ 3 322 451 348.06 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.873 $ 25 869 027 425.50 $ 675 196 707.91 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.50 $ 25 841 985 829.01 $ 820 769 007.34 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 171.99 $ 25 618 185 740.20 $ 1 065 222 484.91 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.18 $ 47 145 173 984.95 $ 2 975 388 354.82 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 57.09 $ 57 093 954 541.70 $ 1 745 855 362.81 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8.74 $ 24 617 730 421.54 $ 45 529 919 592.93 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 333.72 $ 24 602 800 408.61 $ 588 832 945.39 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16.47 $ 24 556 993 081.07 $ 691 283 761.85 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15.43 $ 2 163 324 980.26 $ 3 475 383 942.59 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8.77 $ 1 755 104 628.35 $ 2 838 547 128.70 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15.13 $ 24 282 403 897.47 $ 413 321 970.59 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 22.03 $ 22 000 761 391.40 $ 6 346 359 216.92 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 364.10 $ 21 846 245 279.09 $ 25 081 126.52 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 380.95 $ 20 641 361 213.36 $ 1 626 542 304.44 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 208.30 $ 20 350 155 888.02 $ 1 108 761 588.18 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33.91 $ 20 003 304 514.15 $ 1 348 957 412.87 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15.71 $ 19 713 465 328.76 $ 1 458 367 278.14 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.738 $ 19 601 585 526.51 $ 56 672 027.48 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.623 $ 8 628 109 322.35 $ 183 652 723.92 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5.39 $ 19 486 675 894.30 $ 2 318 279 576.37 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.509 $ 19 136 863 398.28 $ 455 599 198.96 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.49 $ 17 948 028 133.79 $ 650 954 488.84 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 350.47 $ 8 398 242 091.11 $ 382 735 992.53 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6.28 $ 17 616 193 709.98 $ 2 391 791 564.51 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.215 $ 17 451 325 138.96 $ 199 269 167.39 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41.77 $ 16 327 617 391.38 $ 1 062 394 087.60 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000218 $ 15 437 783 736.95 $ 4 335 395 246.23 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 45.32 $ 15 244 279 908.70 $ 1 371 529 299.55 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.72 $ 795 379 242.63 $ 2 322 565 829.06 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.56 $ 14 871 096 586.52 $ 433 240 979.50 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4.22 $ 14 866 929 826.45 $ 2 613 159 557.70 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 202.22 $ 13 276 535 113.67 $ 973 802 077.53 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 $ 13 199 041 642.89 $ 2 178 895 032.18 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17.32 $ 6 388 677 866.02 $ 251 115 378.87 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12.52 $ 12 523 772 140.23 $ 213 927 534.61 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.87 $ 12 417 201 917.91 $ 287 832 297.61 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.82 $ 785 086 477.71 $ 29 195 395.26 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 848.43 $ 12 181 893 248.30 $ 608 412 624.68 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 67.31 $ 11 475 268 285.55 $ 112 737 560.37 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.02 $ 10 950 276 749.35 $ 426 124 754.23 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4.28 $ 3 049 842 894.10 $ 128 552 767.30 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.92 $ 551 285 844.41 $ 42 023 864.48 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 95.32 $ 2 415 374 202.56 $ 4 516 907 534.89 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 49.22 $ 10 557 053 437.91 $ 1 016 554 099.57 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.73 $ 10 432 907 439.84 $ 930 728 648.90 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.174 $ 2 354 391 873.34 $ 121 842 435.35 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11.43 $ 10 233 857 549.35 $ 735 192 439.81 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.49 $ 10 020 668 560.29 $ 320 267 444.41 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.19 $ 9 835 601 353.30 $ 246 290 586.78 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.195 $ 9 612 246 434.42 $ 548 428 190.93 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.72 $ 9 345 777 838.89 $ 4 122 023 780.21 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10.74 $ 9 124 005 203.83 $ 186 466 506.27 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.31 $ 16 070 219 531.33 $ 126 018 559.50 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.173 $ 8 548 924 760.69 $ 229 307 452.02 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8.67 $ 8 498 776 291.22 $ 1 261 997 246.21 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 429.87 $ 8 495 863 564.72 $ 288 139 150.50 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70.74 $ 8 341 002 373.08 $ 12 050 638.30 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9.09 $ 8 299 695 954.36 $ 326 604 272.24 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.829 $ 8 218 448 189.18 $ 362 387 373.81 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16.68 $ 8 178 643 409.46 $ 1 772 734 715.75 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000009 $ 8 054 496 650.01 $ 175 505 487.62 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5.15 $ 7 898 749 581.76 $ 321 339 027.27 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20.99 $ 3 405 250 679.39 $ 104 924 761.61 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.076 $ 7 803 519 885.72 $ 1 202 616 637.85 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 639.95 $ 7 725 960 201.30 $ 110 913 595.87 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.97 $ 7 691 484 246.00 $ 653 199 171.66 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago