0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 695 234.78 $ 5 033 068 955 938 196.00 $ 150 035 614 183 445.00 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 509 033.78 $ 1 264 966 866 783 430.00 $ 72 428 346 802 585.00 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 900.08 $ 38 973 478 852 221.00 $ 4 572 693 189 673.00 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 108 303.53 $ 351 667 449 849 096.00 $ 6 459 379 170 257.00 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 005.24 $ 479 155 123 216 550.00 $ 259 163 634 782 767.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 296 553.76 $ 335 142 515 949 974.00 $ 7 635 191 575 331.00 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 618 638.17 $ 289 767 678 462 054.00 $ 9 535 413 129 789.00 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 006.20 $ 142 451 650 420 174.00 $ 27 196 980 558 729.00 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 487.69 $ 140 713 960 246 750.00 $ 7 904 089 588 793.00 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.38 $ 68 321 224 759 097.00 $ 3 910 664 367 155.00 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 059.90 $ 58 243 382 737 033.00 $ 981 743 938 554.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 626.81 $ 54 288 883 312 538.00 $ 1 417 443 572 915.00 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 517.25 $ 53 026 784 618 248.00 $ 1 098 906 779 341.00 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 577.09 $ 45 732 793 376 400.00 $ 1 562 798 351 406.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 $ 43 251 348 598 187.00 $ 2 410 436 226 331.00 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 074.47 $ 30 135 482 113 009.00 $ 1 079 966 062 992.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 367 850.36 $ 27 039 781 352 700.00 $ 876 143 148 008.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 013.93 $ 27 022 201 265 292.00 $ 721 184 820 666.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 750.42 $ 44 220 931 283 727.00 $ 469 663 863 929.00 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 462.44 $ 26 021 572 704 382.00 $ 1 383 180 365 049.00 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 971.08 $ 22 181 480 783 257.00 $ 5 770 941 505.00 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 005.66 $ 21 491 922 460 275.00 $ 391 788 652 385.00 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 939.69 $ 20 329 367 062 435.00 $ 1 195 948 505 691.00 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 440.34 $ 19 939 841 731 944.00 $ 2 908 672 131 984.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 184.04 $ 18 119 319 940 417.00 $ 714 387 898 832.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 $ 18 048 285 823 875.00 $ 4 424 241 024 224.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 341 427.00 $ 17 281 922 867 588.00 $ 892 573 843 494.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 513.85 $ 17 219 183 886 173.00 $ 336 147 262 056.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 642.44 $ 15 941 496 327 027.00 $ 173 652 420 855.00 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 278.10 $ 15 820 809 201 516.00 $ 952 503 172 607.00 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.61 $ 1 466 322 990 464.00 $ 24 725 486 011.00 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 488.23 $ 15 805 612 281 365.00 $ 631 268 958 794.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 646.30 $ 11 708 676 865 333.00 $ 334 530 217 171.00 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 390.08 $ 13 661 895 995 527.00 $ 1 521 236 773 705.00 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.55 $ 11 844 542 386 634.00 $ 309 149 466 450.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 600.38 $ 11 832 160 964 998.00 $ 375 802 040 688.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 746.76 $ 11 729 690 563 062.00 $ 487 728 922 554.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 455.30 $ 21 586 161 799 014.00 $ 1 362 328 506 043.00 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 141.37 $ 26 141 367 955 840.00 $ 799 367 425 208.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 999.95 $ 11 271 616 309 520.00 $ 20 846 592 088 997.00 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 610 664.97 $ 11 264 780 367 520.00 $ 269 606 455 069.00 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 539.60 $ 11 243 806 759 826.00 $ 316 515 177 927.00 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 062.71 $ 990 512 476 689.00 $ 1 591 259 375 188.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 016.71 $ 803 602 347 375.00 $ 1 299 673 591 488.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 925.86 $ 11 118 081 769 453.00 $ 189 245 985 922.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 085.04 $ 10 073 395 746 675.00 $ 2 905 780 704 826.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 710.80 $ 10 002 648 106 591.00 $ 11 483 789 524.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 632 289.94 $ 9 450 972 925 578.00 $ 744 738 058 827.00 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 372.00 $ 9 317 639 972 529.00 $ 507 663 987 974.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 525.07 $ 9 158 828 598 134.00 $ 617 641 436 291.00 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 191.72 $ 9 026 121 153 813.00 $ 667 736 469 451.00 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.76 $ 8 974 895 221 036.00 $ 25 948 181 991.00 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.16 $ 3 950 515 993 669.00 $ 84 088 297 450.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 466.70 $ 8 922 282 032 803.00 $ 1 061 460 883 501.00 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.87 $ 8 762 114 861 909.00 $ 208 603 282 012.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 515.51 $ 8 217 787 877 776.00 $ 298 049 783 939.00 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 467.07 $ 3 845 267 654 836.00 $ 175 241 713 258.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 876.93 $ 8 065 852 250 919.00 $ 1 095 119 507 193.00 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.66 $ 7 990 364 574 262.00 $ 91 238 532 502.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 123.06 $ 7 475 857 251 373.00 $ 486 433 896 217.00 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 $ 7 068 432 872 267.00 $ 1 985 029 120 429.00 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 749.56 $ 6 979 834 091 260.00 $ 627 976 330 761.00 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 786.07 $ 364 176 936 295.00 $ 1 063 423 411 926.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 713.09 $ 6 808 966 218 852.00 $ 198 366 218 447.00 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 931.16 $ 6 807 058 402 005.00 $ 1 196 476 335 780.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 591.66 $ 6 078 871 088 384.00 $ 445 870 646 538.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.630 $ 6 043 389 480 042.00 $ 997 641 470 634.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 930.42 $ 2 925 156 966 047.00 $ 114 977 138 490.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 734.21 $ 5 734 206 683 366.00 $ 97 950 097 222.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 061.01 $ 5 685 411 825 538.00 $ 131 788 559 081.00 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 038.51 $ 359 464 231 469.00 $ 13 367 572 385.00 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 340 724.29 $ 5 577 672 038 287.00 $ 278 571 320 176.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 821.07 $ 5 254 132 649 465.00 $ 51 618 670 868.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 383.11 $ 5 013 756 990 927.00 $ 195 107 942 425.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 961.72 $ 1 396 418 691 649.00 $ 58 859 912 904.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 877.15 $ 252 414 922 444.00 $ 19 241 289 433.00 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 645.73 $ 1 105 917 190 128.00 $ 2 068 137 385 819.00 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 538.14 $ 4 833 713 493 226.00 $ 465 445 334 399.00 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 538.42 $ 4 776 871 289 144.00 $ 426 148 797 595.00 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.87 $ 1 077 995 468 476.00 $ 55 787 481 542.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 233.82 $ 4 685 733 156 034.00 $ 336 619 458 957.00 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 598.25 $ 4 588 121 213 549.00 $ 146 639 502 831.00 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 544.87 $ 4 503 385 272 703.00 $ 112 768 031 306.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.10 $ 4 401 118 698 843.00 $ 251 106 500 706.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 079.03 $ 4 279 111 847 847.00 $ 1 887 333 627 987.00 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 917.84 $ 4 177 569 747 601.00 $ 85 376 632 097.00 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 598.60 $ 7 358 003 579 744.00 $ 57 699 585 879.00 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.13 $ 3 914 260 092 682.00 $ 104 992 035 085.00 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 970.82 $ 3 891 298 824 659.00 $ 577 825 351 867.00 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 822.14 $ 3 889 965 186 870.00 $ 131 929 056 522.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 390.45 $ 3 819 059 546 769.00 $ 5 517 574 888.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 163.58 $ 3 800 146 751 196.00 $ 149 540 919 440.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.70 $ 3 762 946 179 924.00 $ 165 924 777 103.00 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 639.04 $ 3 744 720 933 460.00 $ 811 674 561 071.00 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 687 878 380 769.00 $ 80 357 956 758.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 356.61 $ 3 616 567 128 086.00 $ 147 130 143 953.00 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 610.50 $ 1 559 147 754 021.00 $ 48 041 457 681.00 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.87 $ 3 572 964 709 152.00 $ 550 637 003 376.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 011.64 $ 3 537 452 783 848.00 $ 50 783 539 942.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 815.64 $ 3 521 667 423 726.00 $ 299 077 547 383.00 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago