0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 259.02 ₩ 1 149 034 414 892.25 ₩ 177 709 263 359.68 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 32.08 ₩ 1 118 088 037 267.11 ₩ 135 603 042 858.70 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 53 138.84 ₩ 1 115 915 599 937.92 ₩ 190 794 627 487.82 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 178.98 ₩ 1 108 250 719 168.91 ₩ 4 403 371 330.05 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 725.81 ₩ 1 100 965 294 320.84 ₩ 137 084 068 045.04 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 419.34 ₩ 1 080 998 282 127.56 ₩ 97 187 134 959.90 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 087.64 ₩ 1 068 356 899 566.82 ₩ 61 166 029 544.88 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 108.91 ₩ 73 752 186 473.45 ₩ 13 535 664 685.76 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 743.82 ₩ 61 072 238 830.92 ₩ 774 385 838.67 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 23.67 ₩ 1 065 921 480 978.60 ₩ 93 661 160 721.40 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 001.70 ₩ 1 058 202 354 773.84 ₩ 118 713 380 300.89 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 63.64 ₩ 44 962 256 287.84 ₩ 3 122 505 596.98 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 587.12 ₩ 475 423 683 189.90 ₩ 38 831 487 473.48 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 38 510.29 ₩ 1 054 199 631 406.31 ₩ 25 410 758 136.91 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.46 ₩ 1 040 145 286 657.46 ₩ 7 889 115 686.59 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 392.22 ₩ 1 025 248 636 685.12 ₩ 4 684 944 251.86 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 532.16 ₩ 1 011 928 944 265.56 ₩ 227 887 260 472.87 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 991.88 ₩ 995 373 103 420.57 ₩ 25 072 071 693.98 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 393.38 ₩ 982 170 443 384.91 ₩ 12 346 130 112.64 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 900.21 ₩ 968 366 808 616.85 ₩ 10 381 767 706.16 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 105.42 ₩ 60 035 011 163.71 ₩ 9 701 127 963.70 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.049 ₩ 966 908 889 852.85 ₩ 16 812 737 357.04 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 347.38 ₩ 614 100 808 827.48 ₩ 82 308 216 364.16 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 956.83 ₩ 963 162 655 860.30 ₩ 96 969 375 194.70 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 794.64 ₩ 924 729 832 253.33 ₩ 61 695 578 215.39 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 785.05 ₩ 915 990 802 620.90 ₩ 168 275 342 793.46 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 418.68 ₩ 915 061 364 489.79 ₩ 47 043 899 264.49 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.435 ₩ 913 043 633 665.41 ₩ 101 960 390 307.11 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 381.59 ₩ 911 715 765 911.02 ₩ 68 590 974 127.77 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 675 082.30 ₩ 905 995 988 013.62 ₩ 4 667 530 776.81 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 499.06 ₩ 876 190 862 968.30 ₩ 16 758 183 779.88 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.39 ₩ 502 176 636 959.31 ₩ 92 859 311 257.28 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 56.67 ₩ 276 433 480 143.87 ₩ 66 019 627 534.39 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 191.34 ₩ 866 586 689 396.59 ₩ 94 159 764 186.90 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 93.13 ₩ 846 162 304 730.76 ₩ 53 013 786 197.23 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 428.33 ₩ 817 392 534 801.04 ₩ 49 697 236 568.68 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 441.49 ₩ 807 236 555 268.23 ₩ 5 272 525 290.49 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 707.50 ₩ 796 439 188 467.10 ₩ 5 785 024 399.55 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 846.12 ₩ 775 227 392 365.36 ₩ 41 985 652 159.63 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 773 314 471 447.30 ₩ 23 015 176 236.64 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 108.35 ₩ 765 433 534 753.80 ₩ 44 256 751 904.43 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.130 ₩ 742 811 097 981.75 ₩ 52 706 799 278.31 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 234.01 ₩ 732 241 099 101.53 ₩ 24 631 786 429.12 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.20 ₩ 728 694 151 727.33 ₩ 105 431 889 049.53 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 493.54 ₩ 728 814 054 985.20 ₩ 26 222 845 982.60 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 189.12 ₩ 719 337 270 694.88 ₩ 20 280 972 031.47 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 508.28 ₩ 715 910 618 378.25 ₩ 149 096 186 819.38 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 194.08 ₩ 713 242 727 318.55 ₩ 101 278 760 608.09 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 983.46 ₩ 816 801 106 874.94 ₩ 167 847 458 477.21 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 889.45 ₩ 710 359 694 998.42 ₩ 21 710 255 953.83 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 681 085.19 ₩ 705 011 386 442.95 ₩ 16 024 994 076.53 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.20 ₩ 703 586 231 057.68 ₩ 229 971 625 132.87 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 48 178.57 ₩ 32 713 642 472.11 ₩ 14 092 240.56 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 626.58 ₩ 692 910 690 261.01 ₩ 36 926 059 550.46 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 391.27 ₩ 689 517 625 357.36 ₩ 46 715 334 081.50 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 95.42 ₩ 687 035 059 740.10 ₩ 26 445 239 023.28 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 445.58 ₩ 387 357 231 208.03 ₩ 846 431 426 508.99 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 19 562.04 ₩ 681 666 385 965.91 ₩ 34 761 392 682.99 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 896.38 ₩ 679 322 160 501.45 ₩ 1 725 774 513.29 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 558.28 ₩ 49 832 472 998.56 ₩ 489 601 832.46 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 084.84 ₩ 656 215 205 532.94 ₩ 91 715 044 190.07 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 188.00 ₩ 646 735 663 307.34 ₩ 15 736 314 382.17 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 599.27 ₩ 50 261 644 258.33 ₩ 1 304 446 219.12 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 39 083.12 ₩ 638 159 738 078.69 ₩ 89 198 776 826.82 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 93.53 ₩ 626 439 065 299.82 ₩ 24 834 256 245.76 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 321.26 ₩ 613 151 234 143.65 ₩ 65 864 487 400.74 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 236 008.18 ₩ 611 163 953 546.01 ₩ 6 464 584 949.95 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 463 581.69 ₩ 273 229 484 391.57 ₩ 64 055 121 514.51 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 40.76 ₩ 608 454 086 934.49 ₩ 5 937 573 914.53 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 392.01 ₩ 591 600 925 887.09 ₩ 88 377 433 584.60 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000558 ₩ 602 972 652 926.90 ₩ 28 252 404 696.24 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 271.41 ₩ 589 628 763 738.49 ₩ 8 065 201 069.85 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 33 562.95 ₩ 587 819 017 207.00 ₩ 9 997 505 615.92 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 400.68 ₩ 583 592 093 779.50 ₩ 25 707 042 370.70 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 182.78 ₩ 578 920 166 759.05 ₩ 22 445 065 839.58 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 841.64 ₩ 577 150 585 971.49 ₩ 17 200 685 989.68 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 65 349.76 ₩ 574 079 611 098.44 ₩ 34 807 625 047.95 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 199.04 ₩ 565 048 317 013.52 ₩ 197 584 230 508.85 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 111.34 ₩ 563 403 483 299.38 ₩ 196 181 421 649.70 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 512.16 ₩ 554 597 581 405.18 ₩ 19 142 842 694.83 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 57.40 ₩ 591 121 453 680.41 ₩ 60 459 116 913.43 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 58.67 ₩ 553 928 487 902.36 ₩ 12 234 783 704.51 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.07 ₩ 553 145 446 218.29 ₩ 213 124 260 211.33 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 116.24 ₩ 551 628 262 520.56 ₩ 118 163 257 265.90 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 802.86 ₩ 277 630 188 416.17 ₩ 62 848 276 644.90 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 298.29 ₩ 545 889 671 265.89 ₩ 134 443 241 839.55 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 055.28 ₩ 84 547 729 523.64 ₩ 11 970 212 937.78 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 556.05 ₩ 524 671 291 255.97 ₩ 36 705 856 962.91 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 364.47 ₩ 511 806 411 364.99 ₩ 43 749 056 176.08 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 128.24 ₩ 33 964 400 977.47 ₩ 15 219 492 927.64 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 510.57 ₩ 510 569 722 791.31 ₩ 147 830 567 811.41 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 395.20 ₩ 502 232 343 626.70 ₩ 33 711 352 747.20 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 219.83 ₩ 501 626 653 354.82 ₩ 2 468 149 897.93 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 500 257 897 606.51 ₩ 27 222 696 515.86 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 904.90 ₩ 498 577 624 842.37 ₩ 40 786 130 179.85 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 020.43 ₩ 497 458 957 214.82 ₩ 6 279 451 921.59 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.60 ₩ 495 558 626 870.85 ₩ 20 906 292 723.34 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.67 ₩ 494 009 689 271.21 ₩ 270 841 640 884.02 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 559.23 ₩ 488 932 041 806.68 ₩ 48 899 708 055.74 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 553.75 ₩ 485 344 840 847.32 ₩ 192 564 894 273.43 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago