9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
28 117 976 328 339 288.00 Gs

Market Capitalizations

attach_money
1 526 584 396 307 157.00 Gs

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 678.48 Gs 364 952 579 711.32 Gs 24 871 226 204.70 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 6 928.75 Gs 364 875 843 707.12 Gs 16 503 332.68 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 329 164.80 Gs 339 467 652 670.52 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 16 451.71 Gs 364 268 567 489.64 Gs 15 518 381 733.26 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 363.69 Gs 363 663 927 013.14 Gs 20 425 989 152.60 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 946.99 Gs 361 615 911 350.66 Gs 5 156 190 739.74 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 7 486.15 Gs 360 427 454 248.91 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 360.07 Gs 33 655 821 396.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 208.13 Gs 354 565 019 710.94 Gs 5 132 027 284.86 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 352.23 Gs 352 234 156 095.44 Gs 40 268 970 373.20 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 328.82 Gs 349 672 552 826.39 Gs 57 139 427 321.78 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 203.91 Gs 19 906 418 713.54 Gs 2 900 123 762.21 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 372.62 Gs 348 826 045 676.22 Gs 141 864 894 049.19 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 122.60 Gs 73 562 661 925.81 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 4 215.78 Gs 416 850 019 929.57 Gs 882 321 778.20 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 226.45 Gs 73 276 242 244.25 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 583.51 Gs 348 279 069 521.38 Gs 4 392 282 619.85 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 616 689.26 Gs 344 719 074 528.67 Gs 1 710 648 305.99 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 150 942.99 Gs 344 082 835 112.10 Gs 3 068 234 616.06 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 14 327.47 Gs 341 488 831 697.64 Gs 4 444 750 338.57 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 164.09 Gs 341 476 536 565.04 Gs 1 184 151 558.97 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 43.22 Gs 338 361 352 812.92 Gs 2 041 673 410.76 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 893.65 Gs 336 031 634 846.19 Gs 2 715 854 019.10 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 895.20 Gs 335 478 204 121.12 Gs 14 726 244 228.54 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 358.54 Gs 329 662 112 199.28 Gs 3 839 937 640.36 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 4 988.60 Gs 329 258 050 113.14 Gs 45 108 550 216.61 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 9 641.68 Gs 329 227 312 281.64 Gs 221 428 569 087.30 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 552.56 Gs 329 033 757 541.92 Gs 30 832 403 686.40 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 281.46 Gs 326 066 632 046.15 Gs 38 732 265 995.55 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 22 782.89 Gs 324 964 982 174.76 Gs 7 326 978 018.61 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 350.07 Gs 324 390 248 372.80 Gs 32 654 471 951.65 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 120 770.30 Gs 322 169 614 140.38 Gs 18 097 132 294.42 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.61 Gs 13 949 441 944.01 Gs 28 079 626.83 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 632.82 Gs 57 080 340 299.03 Gs 5 469 836 427.48 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 277.28 Gs 397 932 303 596.47 Gs 1 633 448 051.95 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 498.97 Gs 319 834 160 441.87 Gs 4 100 344 355.63 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 277.82 Gs 315 903 506 887.10 Gs 6 229 783 448.01 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 14 127.42 Gs 314 765 121 375.91 Gs 4 063 369 103.02 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 10 428.93 Gs 313 516 004 792.30 Gs 8 211 343 993.65 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 33.50 Gs 313 430 178 476.91 Gs 6 935 757 681.82 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 56.07 Gs 312 549 526 500.52 Gs 6 732 768 187.49 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 60.09 Gs 311 030 478 592.22 Gs 373 246 455 344.15 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3 200.40 Gs 310 438 387 836.93 Gs 124 995 987 096.01 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 10.51 Gs 309 590 457 985.67 Gs 22 963 121 962.85 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 792.68 Gs 307 668 164 172.39 Gs 44 660 264 590.19 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 787.00 Gs 306 624 013 888.84 Gs 21 362 014 153.10 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 356.09 Gs 305 916 676 857.14 Gs 11 164 100 208.38 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 134.90 Gs 302 175 362 354.11 Gs 33 713 021 467.84 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 310.72 Gs 301 595 020 114.69 Gs 125 020 195 478.29 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 266.24 Gs 301 129 018 115.72 Gs 6 714 946 984.33 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 324.95 Gs 300 351 294 819.44 Gs 1 229 992 485.76 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 99.97 Gs 16 722 615 841.34 Gs 785 495 736.99 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 24.13 Gs 21 178 395 857.33 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 298.74 Gs 298 476 878 641.88 Gs 89 553 387 909.76 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2 124.01 Gs 297 882 039 827.11 Gs 57 016 176 479.75 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 8 183.95 Gs 297 791 982 847.94 Gs 24 160 167 686.46 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.51 Gs 172 791 233 447.22 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 7 499.65 Gs 53 861 703 713.76 Gs 45 706 144.58 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.108 Gs 297 788 613 292.72 Gs 1 282 362 861.77 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 3 833.47 Gs 296 327 049 996.47 Gs 3 268 131 607.49 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 2 018.72 Gs 65 054 130 649.70 Gs 914 437 383.40 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 5 921.16 Gs 304 265 130 549.71 Gs 10 140 017 498.14 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 5 310.20 Gs 295 942 119 496.08 Gs 22 906 475 995.66 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 26.26 Gs 294 624 046 836.88 Gs 7 233 499 068.92 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 307 752.15 Gs 367 216 771 060.88 Gs 17 641 493.55 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 26 403 046.33 Gs 323 615 385 454.50 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 209.09 Gs 294 572 492 642.02 Gs 33 066 845 607.33 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 2.10 Gs 15 603 152 254.69 Gs 50 258 788.08 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 810.16 Gs 293 939 817 466.09 Gs 46 139 162 376.07 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 13 550.60 Gs 348 752 327 295.92 Gs 53 581 940 775.73 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 649.47 Gs 293 809 662 779.81 Gs 49 443 048 708.39 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 345.07 Gs 290 663 434 192.26 Gs 26 696 057 505.23 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 363.28 Gs 363 620 676 899.92 Gs 259 350 921.30 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 605.11 Gs 289 144 184 110.65 Gs 15 664 687.82 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 83.28 Gs 236 226 008 273.68 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 54.13 Gs 288 838 595 403.83 Gs 12 897 683 953.57 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 6 599.87 Gs 225 360 787 613.27 Gs 65 946 740 803.17 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 21 012.81 Gs 287 569 134 194.60 Gs 23 050 281 124.53 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 282.57 Gs 287 486 025 987.08 Gs 23 697 145 871.89 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 223.14 Gs 61 983 350 147.47 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 8 336.17 Gs 286 854 593 802.63 Gs 108 066 001 338.56 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 273.02 Gs 286 782 208 268.62 Gs 9 145 991 220.46 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 180.88 Gs 286 517 001 809.13 Gs 2 930 314 976.97 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 969.66 Gs 285 407 646 888.13 Gs 133 012 383 600.46 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 26.17 Gs 283 760 510 954.09 Gs 6 331 259 475.42 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 309.61 Gs 282 580 193 200.16 Gs 2 286 894 663.84 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 52 776.87 Gs 279 537 889 183.49 Gs 10 605 046 070.05 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 24 925.25 Gs 329 826 479 102.89 Gs 87 549 498 444.86 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 190.82 Gs 19 027 953 204.09 Gs 4 052 481 695.71 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 445.29 Gs 279 192 195 281.66 Gs 25 188 645 794.29 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4 401.71 Gs 224 420 337 263.58 Gs 314 491.82 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 770.38 Gs 279 076 312 533.71 Gs 1 097 254 473.81 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 44.87 Gs 238 810 539 494.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 2 904.24 Gs 278 775 343 861.49 Gs 3 648 711 637.69 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 273.77 Gs 273 768 851 228.31 Gs 1 799 215 192.96 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 979.67 Gs 273 320 041 448.86 Gs 5 456 964 726.54 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 081.95 Gs 271 308 274 712.65 Gs 1 030 964 090.79 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 786.20 Gs 41 663 022 758.65 Gs 1 413 438 559.82 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 836.56 Gs 268 908 440 045.75 Gs 4 516 933 699.28 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 369.53 Gs 268 720 538 670.90 Gs 154 864 757.89 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago