9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
28 117 976 328 339 288.00 Gs

Market Capitalizations

attach_money
1 526 584 396 307 157.00 Gs

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 786.88 Gs 793 044 633 917.55 Gs 8 996 607 605.73 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 432.08 Gs 789 115 747 507.30 Gs 36 744 984 693.94 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 089.41 Gs 782 328 879 238.79 Gs 107 745 242 145.35 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 61.55 Gs 54 549 257 712.37 Gs 5 459 518 100.61 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 471.32 Gs 1 140 565 246 510.60 Gs 74 043 055 669.52 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 772 321 502 409.89 Gs 23 064 934 945.78 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 42 336.94 Gs 772 649 083 080.44 Gs 11 163 456 248.94 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 884.16 Gs 771 519 361 070.11 Gs 85 412 286 911.77 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 49 926 320.58 Gs 765 819 833 295.16 Gs 24 494 008 241.82 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 6 030.88 Gs 484 240 293 164.62 Gs 84 195 255 981.76 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 655.71 Gs 765 571 040 313.55 Gs 22 668 839 985.77 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 248.00 Gs 50 056 936 742.00 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 528.75 Gs 765 519 381 288.08 Gs 24 171 242 291.28 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 386.95 Gs 763 105 529 271.47 Gs 29 580 067 305.59 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 758 904 749 706.59 Gs 111 756 203 432.85 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 15 706.77 Gs 757 029 816 863.90 Gs 12 357 117 441.54 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 221.93 Gs 752 797 662 995.98 Gs 49 784 407 115.84 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 482.85 Gs 367 004 002 368.51 Gs 22 463.70 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 508.18 Gs 750 122 977 453.77 Gs 2 428 857 769.19 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 29.26 Gs 747 624 467 234.24 Gs 33 491 125 024.78 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 304.53 Gs 747 315 321 774.69 Gs 2 667 250 057.03 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 14 414.11 Gs 746 673 571 263.37 Gs 206 673 324 220.17 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 754.42 Gs 746 063 457 131.60 Gs 10 322 295 459.72 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 901.63 Gs 743 712 211 450.97 Gs 4 853 065 552.18 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 794.40 Gs 794 397 817 342.14 Gs 91 135 513 891.77 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 95.90 Gs 742 624 728 687.30 Gs 37 892 520 419.52 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 90.67 Gs 742 558 415 840.57 Gs 7 448 416 788.73 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 527.71 Gs 739 964 315 083.41 Gs 141 737 464 958.69 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 807.35 Gs 738 647 021 165.86 Gs 120 288 239 228.60 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 80 709.69 Gs 736 758 220 731.46 Gs 38 864 944 104.30 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 412 368 713 660.81 Gs 1 040 818.17 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 808.85 Gs 733 443 753 995.75 Gs 27 450 029 181.17 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 89.31 Gs 179 592 763 024.89 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 112 414.23 Gs 730 698 929 289.67 Gs 133 546 473 078.57 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 727.18 Gs 726 018 624 577.55 Gs 52 137 105 449.17 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 962.62 Gs 725 394 650 341.98 Gs 76 583 071 321.46 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 26 535.59 Gs 716 660 433 745.16 Gs 166 177 957 175.72 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 708.87 Gs 708 865 963 635.38 Gs 22 103 353 740.92 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 178.87 Gs 44 599 103 419.00 Gs 6 660 457 532.47 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 50 858.71 Gs 703 055 555 030.00 Gs 13 561 374 013.32 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 995.96 Gs 402 456 470 607.62 Gs 103 529 823 735.03 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 041.67 Gs 703 043 477 046.51 Gs 31 904 708 475.79 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 8.00 Gs 701 851 785 171.75 Gs 12 660 549 633.01 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 012.21 Gs 426 308 451 285.79 Gs 54 002 940 492.77 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 179.68 Gs 701 536 447 218.50 Gs 15 896 408 389.40 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 631.88 Gs 699 802 152 122.77 Gs 62 609 181 382.35 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 5 195.43 Gs 924 671 778 391.43 Gs 72 220 800.21 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 114.37 Gs 696 431 975 407.43 Gs 1 146 435 004.22 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 26 302 528.03 Gs 917 800 843 464.14 Gs 3 174 315 702.28 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.95 Gs 694 518 996 542.36 Gs 37 265 940 394.59 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 75 193.47 Gs 688 290 733 138.15 Gs 191 829 976 715.91 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 948.00 Gs 687 964 822 269.41 Gs 87 567 297 184.32 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 366.07 Gs 516 396 677 463.70 Gs 3 431 382 813.93 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 18 382.52 Gs 686 709 932 514.53 Gs 118 321 467 286.42 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 17.88 Gs 910 028 455 172.90 Gs 53 678 205 224.41 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 14 137.90 Gs 684 506 535 429.03 Gs 16 240 484 904.72 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 604.48 Gs 683 260 129 465.40 Gs 157 931 577 295.69 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 138.14 Gs 682 526 742 027.90 Gs 149 154 342 710.56 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.685 Gs 681 160 656 950.77 Gs 144 887 250 298.96 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 533.70 Gs 577 570 211 173.39 Gs 342 384 249.81 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 157.10 Gs 677 223 196 894.46 Gs 5 308 936 421.79 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 347.49 Gs 674 971 502 850.81 Gs 47 852 191 834.41 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 177.34 Gs 376 085 882 185.00 Gs 181 416 853.02 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 608.73 Gs 674 669 171 380.71 Gs 2 516 578 523.41 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.48 Gs 669 503 471 007.35 Gs 42 745 518 580.60 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 4 116.88 Gs 667 897 271 425.27 Gs 2 543 714 674.78 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 97.58 Gs 160 908 384 646.79 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 412.30 Gs 667 597 096 470.51 Gs 134 251 743 449.73 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 769.47 Gs 666 289 491 896.19 Gs 25 156 455 310.09 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 830.39 Gs 662 437 858 155.27 Gs 720 987 474.29 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 559.59 Gs 661 658 322 787.07 Gs 130 842 307 672.13 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 28.96 Gs 660 966 523 148.88 Gs 177 567 263 479.18 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 597.86 Gs 29 232 478 964.93 Gs 272 304 989.15 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 67.90 Gs 658 582 525 391.51 Gs 4 426 045 563.15 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 520.80 Gs 656 476 396 133.35 Gs 29 986 547 983.58 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 426.10 Gs 652 202 512 196.02 Gs 658 403 602.01 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 668.97 Gs 651 170 919 121.59 Gs 45 718 754 203.17 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 790.01 Gs 648 147 739 202.76 Gs 40 000 753 777.72 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 179.60 Gs 856 890 284 819.59 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 525.97 Gs 648 022 728 704.11 Gs 654 212 339 566.00 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 465.92 Gs 646 951 861 591.62 Gs 106 044 979 557.34 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 901.96 Gs 645 529 347 696.41 Gs 124 048 677 829.48 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 802.65 Gs 636 154 054 499.31 Gs 19 585 974 012.15 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 831.76 Gs 105 987 749 533.91 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 165.00 Gs 376 057 592 896.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 340.79 Gs 406 859 401 021.96 Gs 85 815 607 695.76 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 21.81 Gs 243 559 770 330.13 Gs 12 747 267 008.56 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 23.45 Gs 628 226 269 809.24 Gs 3 251 575 859.51 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 36.48 Gs 364 730 293 897.43 Gs 793 717.45 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 141 932.28 Gs 627 054 765 314.19 Gs 8 920 710 246.38 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 53 640.67 Gs 626 112 413 037.78 Gs 1 626 469 328.70 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 197.62 Gs 626 003 628 819.49 Gs 224 202 491 774.68 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.57 Gs 618 825 016 061.14 Gs 64 093 126 013.16 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 144.34 Gs 554 486 451 645.78 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 619.10 Gs 618 477 135 692.37 Gs 88 472 389 667.91 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 214.67 Gs 616 854 365 386.51 Gs 10 769 997 029.90 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 89.65 Gs 614 340 482 507.28 Gs 1 834 797 696.08 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 8 267.87 Gs 56 243 447 613.09 Gs 11 149 483.83 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 240.92 Gs 513 558 396 271.63 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.842 Gs 613 208 267 026.09 Gs 64 440 856 623.93 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago