9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
9 344 256 743 328 308.00 FBu

Market Capitalizations

attach_money
350 580 065 111 867.62 FBu

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 268.09 FBu 144 203 154 281.31 FBu 9 827 329 546.21 FBu arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 2 737.75 FBu 144 172 833 701.41 FBu 6 520 936.58 FBu arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 130 062.38 FBu 134 133 334 062.97 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 6 500.54 FBu 143 932 881 579.00 FBu 6 131 754 424.23 FBu arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 143.70 FBu 143 693 970 912.89 FBu 8 070 889 833.00 FBu arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 374.18 FBu 142 884 741 618.55 FBu 2 037 357 755.72 FBu arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 2 957.99 FBu 142 415 148 382.80 FBu 0.000000 FBu arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 142.27 FBu 13 298 373 199.81 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 82.24 FBu 140 098 733 595.95 FBu 2 027 810 086.78 FBu arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 139.18 FBu 139 177 743 022.82 FBu 15 911 416 634.10 FBu arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 129.93 FBu 138 165 580 643.52 FBu 22 577 414 468.88 FBu arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 80.57 FBu 7 865 592 760.59 FBu 1 145 921 463.68 FBu arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 147.23 FBu 137 831 101 568.80 FBu 56 054 858 469.17 FBu arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 48.44 FBu 29 066 702 023.10 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1 665.78 FBu 164 709 310 408.54 FBu 348 630 453.88 FBu arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 484.60 FBu 28 953 529 452.68 FBu 0.000000 FBu arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 020.82 FBu 137 614 975 717.85 FBu 1 735 515 909.43 FBu arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 243 671.48 FBu 136 208 320 344.76 FBu 675 925 847.09 FBu arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 59 641.87 FBu 135 956 924 037.83 FBu 1 212 346 848.08 FBu arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 5 661.19 FBu 134 931 959 438.65 FBu 1 756 247 398.83 FBu arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 64.84 FBu 134 927 101 281.72 FBu 467 891 993.22 FBu arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 17.08 FBu 133 696 203 493.37 FBu 806 723 290.12 FBu arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 353.11 FBu 132 775 665 598.68 FBu 1 073 111 242.10 FBu arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 353.72 FBu 132 556 989 363.28 FBu 5 818 758 344.31 FBu arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 931.93 FBu 130 258 885 863.41 FBu 1 517 268 683.02 FBu arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 1 971.14 FBu 130 099 229 429.71 FBu 17 823 672 410.91 FBu arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 3 809.70 FBu 130 087 084 037.39 FBu 87 492 731 619.11 FBu arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 1 798.85 FBu 130 010 605 049.31 FBu 12 182 760 481.30 FBu arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 901.47 FBu 128 838 209 293.19 FBu 15 304 220 985.20 FBu arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 9 002.17 FBu 128 402 916 065.52 FBu 2 895 097 610.95 FBu arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 323.71 FBu 128 175 822 377.96 FBu 12 902 711 526.37 FBu arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 47 719.79 FBu 127 298 386 572.26 FBu 7 150 692 186.82 FBu arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.03 FBu 5 511 821 646.48 FBu 11 095 059.98 FBu arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 250.05 FBu 22 554 067 504.01 FBu 2 161 288 096.30 FBu arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 109.56 FBu 157 234 382 106.38 FBu 645 421 828.87 FBu arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 592.29 FBu 126 375 582 326.65 FBu 1 620 162 789.89 FBu arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 504.90 FBu 124 822 469 203.21 FBu 2 461 564 799.47 FBu arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 5 582.15 FBu 124 372 660 678.41 FBu 1 605 552 814.91 FBu arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 120.77 FBu 123 879 099 154.43 FBu 3 244 535 785.20 FBu arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 13.24 FBu 123 845 186 733.78 FBu 2 740 515 318.02 FBu arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 22.15 FBu 123 497 216 066.14 FBu 2 660 308 389.79 FBu arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 23.74 FBu 122 896 996 990.95 FBu 147 480 300 666.78 FBu arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 264.57 FBu 122 663 045 076.98 FBu 49 389 473 081.70 FBu arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 4.15 FBu 122 328 003 852.56 FBu 9 073 383 237.37 FBu arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 708.34 FBu 121 568 450 840.09 FBu 17 646 541 997.42 FBu arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 101.22 FBu 121 155 877 336.56 FBu 8 440 739 958.92 FBu arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 140.70 FBu 120 876 388 337.77 FBu 4 411 253 829.29 FBu arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 53.30 FBu 119 398 088 464.06 FBu 13 320 974 576.65 FBu arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 913.03 FBu 119 168 778 723.18 FBu 49 399 038 502.74 FBu arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 500.33 FBu 118 984 648 066.52 FBu 2 653 266 725.06 FBu arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 128.40 FBu 118 677 347 450.72 FBu 486 005 048.46 FBu arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 39.50 FBu 6 607 581 604.34 FBu 310 371 728.40 FBu arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 9.53 FBu 8 368 187 142.73 FBu 0.000000 FBu arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 118.04 FBu 117 936 712 255.18 FBu 35 385 093 108.20 FBu arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 839.26 FBu 117 701 674 504.67 FBu 22 528 714 552.29 FBu arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 233.71 FBu 117 666 090 428.31 FBu 9 546 370 082.13 FBu arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 1.78 FBu 68 274 735 624.44 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 2 963.33 FBu 21 282 292 556.02 FBu 18 059 798.96 FBu arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.043 FBu 117 664 759 021.12 FBu 506 698 074.99 FBu arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 514.71 FBu 117 087 253 752.71 FBu 1 291 331 840.37 FBu arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 797.65 FBu 25 704 739 081.81 FBu 361 320 243.80 FBu arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 339.62 FBu 120 223 815 372.91 FBu 4 006 609 595.30 FBu arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 098.21 FBu 116 935 156 753.21 FBu 9 051 000 803.05 FBu arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 10.38 FBu 116 414 348 720.62 FBu 2 858 161 416.63 FBu arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 516 730.11 FBu 145 097 800 744.04 FBu 6 970 656.35 FBu arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 10 432 595.29 FBu 127 869 651 978.93 FBu 0.000000 FBu arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 477.75 FBu 116 393 978 190.50 FBu 13 065 652 097.82 FBu arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.829 FBu 6 165 249 670.62 FBu 19 858 678.01 FBu arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 110.37 FBu 116 143 990 216.51 FBu 18 230 896 616.19 FBu arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 5 354.23 FBu 137 801 973 338.01 FBu 21 171 750 254.48 FBu arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 651.75 FBu 116 092 562 394.52 FBu 19 536 356 166.26 FBu arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 136.35 FBu 114 849 397 907.85 FBu 10 548 372 345.18 FBu arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 143.54 FBu 143 676 881 561.84 FBu 102 476 932.61 FBu arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 239.10 FBu 114 249 098 948.23 FBu 6 189 564.12 FBu arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 32.91 FBu 93 339 621 118.15 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 21.39 FBu 114 128 352 150.19 FBu 5 096 242 121.37 FBu arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 2 607.80 FBu 89 046 463 107.23 FBu 26 057 434 765.66 FBu arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 8 302.76 FBu 113 626 751 885.43 FBu 9 107 822 303.54 FBu arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 506.78 FBu 113 593 913 466.59 FBu 9 363 416 981.17 FBu arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 88.17 FBu 24 491 386 281.63 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 293.86 FBu 113 344 416 633.92 FBu 42 699 953 719.78 FBu arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 898.14 FBu 113 315 815 048.64 FBu 3 613 841 513.50 FBu arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 466.60 FBu 113 211 024 426.19 FBu 1 157 850 872.16 FBu arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 778.27 FBu 112 772 686 714.07 FBu 52 556 979 563.85 FBu arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 10.34 FBu 112 121 856 413.30 FBu 2 501 660 866.88 FBu arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 912.59 FBu 111 655 479 265.60 FBu 903 617 188.56 FBu arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 20 853.65 FBu 110 453 378 335.57 FBu 4 190 355 623.21 FBu arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 9 848.67 FBu 130 323 831 906.48 FBu 34 593 299 330.78 FBu arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 75.40 FBu 7 518 486 028.29 FBu 1 601 250 890.32 FBu arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 175.95 FBu 110 316 784 833.21 FBu 9 952 751 062.85 FBu arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 1 739.24 FBu 88 674 864 399.87 FBu 124 264.67 FBu arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 094.65 FBu 110 270 996 260.36 FBu 433 556 480.95 FBu arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 17.73 FBu 94 360 842 983.76 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 147.55 FBu 110 152 074 969.53 FBu 1 441 709 845.25 FBu arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 108.17 FBu 108 173 867 197.54 FBu 710 921 145.59 FBu arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 782.22 FBu 107 996 529 676.27 FBu 2 156 202 120.81 FBu arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 427.51 FBu 107 201 623 364.69 FBu 407 363 263.36 FBu arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 705.78 FBu 16 462 246 419.64 FBu 558 489 814.95 FBu arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 725.68 FBu 106 253 380 365.57 FBu 1 784 769 099.67 FBu arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 541.14 FBu 106 179 135 182.90 FBu 61 191 474.77 FBu arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago