9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
11 143 114 792 617 218.00 ₮

Market Capitalizations

attach_money
511 761 397 229 610.00 ₮

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 321.37 ₮ 172 863 216 844.18 ₮ 11 780 489 870.78 ₮ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 281.87 ₮ 172 826 870 115.12 ₮ 7 816 958.51 ₮ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 155 912.00 ₮ 160 792 041 808.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7 792.51 ₮ 172 539 228 031.46 ₮ 7 350 427 249.34 ₮ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 172.26 ₮ 172 252 834 391.26 ₮ 9 674 961 593.46 ₮ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 448.55 ₮ 171 282 772 538.73 ₮ 2 442 278 168.41 ₮ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 545.88 ₮ 170 719 848 671.05 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 170.55 ₮ 15 941 395 883.95 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 98.58 ₮ 167 943 051 494.90 ₮ 2 430 832 921.08 ₮ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 166.84 ₮ 166 839 016 053.03 ₮ 19 073 776 004.60 ₮ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 155.75 ₮ 165 625 688 607.27 ₮ 27 064 626 377.73 ₮ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 96.59 ₮ 9 428 862 175.44 ₮ 1 373 670 856.57 ₮ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 176.50 ₮ 165 224 732 545.60 ₮ 67 195 639 395.12 ₮ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 58.07 ₮ 34 843 645 687.27 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1 996.84 ₮ 197 444 926 800.04 ₮ 417 919 996.60 ₮ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 580.92 ₮ 34 707 980 315.18 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 223.70 ₮ 164 965 652 152.91 ₮ 2 080 445 913.16 ₮ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 292 100.66 ₮ 163 279 427 090.80 ₮ 810 264 635.74 ₮ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 71 495.57 ₮ 162 978 066 315.88 ₮ 1 453 298 141.32 ₮ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6 786.34 ₮ 161 749 392 236.96 ₮ 2 105 297 740.88 ₮ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 77.72 ₮ 161 743 568 531.93 ₮ 560 884 506.91 ₮ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 20.47 ₮ 160 268 032 491.39 ₮ 967 057 785.45 ₮ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 423.29 ₮ 159 164 539 696.83 ₮ 1 286 389 762.18 ₮ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 424.02 ₮ 158 902 402 036.34 ₮ 6 975 223 880.84 ₮ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 117.15 ₮ 156 147 555 475.54 ₮ 1 818 822 526.25 ₮ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 362.89 ₮ 155 956 167 673.68 ₮ 21 366 088 448.50 ₮ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4 566.87 ₮ 155 941 608 411.11 ₮ 104 881 721 301.74 ₮ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 156.36 ₮ 155 849 929 390.87 ₮ 14 604 057 569.58 ₮ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 080.63 ₮ 154 444 522 533.95 ₮ 18 345 901 544.12 ₮ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10 791.33 ₮ 153 922 715 726.18 ₮ 3 470 491 950.07 ₮ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 586.79 ₮ 153 650 487 663.25 ₮ 15 467 097 315.43 ₮ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 57 203.99 ₮ 152 598 663 403.91 ₮ 8 571 876 671.05 ₮ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.23 ₮ 6 607 284 183.41 ₮ 13 300 178.96 ₮ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 299.74 ₮ 27 036 639 254.49 ₮ 2 590 839 394.02 ₮ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 131.33 ₮ 188 484 372 792.52 ₮ 773 698 010.39 ₮ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 710.00 ₮ 151 492 453 826.12 ₮ 1 942 166 612.56 ₮ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 605.25 ₮ 149 630 662 855.04 ₮ 2 950 795 437.36 ₮ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6 691.58 ₮ 149 091 455 866.48 ₮ 1 924 652 936.91 ₮ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 939.76 ₮ 148 499 800 065.54 ₮ 3 889 380 199.69 ₮ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 15.87 ₮ 148 459 147 625.21 ₮ 3 285 186 763.38 ₮ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 26.56 ₮ 148 042 018 545.92 ₮ 3 189 038 883.01 ₮ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 28.46 ₮ 147 322 507 237.97 ₮ 176 791 688 929.87 ₮ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 515.90 ₮ 147 042 057 891.09 ₮ 59 205 523 191.87 ₮ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 4.98 ₮ 146 640 427 953.68 ₮ 10 876 698 376.60 ₮ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 849.12 ₮ 145 729 915 435.73 ₮ 21 153 753 751.46 ₮ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 320.09 ₮ 145 235 343 847.76 ₮ 10 118 318 625.66 ₮ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 168.67 ₮ 144 900 307 019.72 ₮ 5 287 980 911.71 ₮ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 63.90 ₮ 143 128 198 268.68 ₮ 15 968 489 235.17 ₮ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 094.49 ₮ 142 853 313 716.68 ₮ 59 216 989 719.49 ₮ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 599.77 ₮ 142 632 587 493.39 ₮ 3 180 597 702.77 ₮ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 153.92 ₮ 142 264 211 550.09 ₮ 582 597 492.39 ₮ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 47.35 ₮ 7 920 824 044.24 ₮ 372 057 432.83 ₮ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 11.43 ₮ 10 031 346 095.41 ₮ 0.000000 ₮ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 141.50 ₮ 141 376 376 723.95 ₮ 42 417 803 226.99 ₮ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 006.06 ₮ 141 094 625 732.89 ₮ 27 006 247 458.89 ₮ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 876.40 ₮ 141 051 969 398.93 ₮ 11 443 690 325.69 ₮ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.13 ₮ 81 844 190 496.71 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 552.28 ₮ 25 512 101 807.95 ₮ 21 649 144.63 ₮ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.051 ₮ 141 050 373 377.46 ₮ 607 403 212.83 ₮ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 815.76 ₮ 140 358 090 195.87 ₮ 1 547 981 228.65 ₮ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 956.18 ₮ 30 813 499 940.19 ₮ 433 131 854.61 ₮ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 804.61 ₮ 144 118 036 600.65 ₮ 4 802 914 518.30 ₮ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 515.23 ₮ 140 175 764 249.27 ₮ 10 849 867 482.25 ₮ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 12.44 ₮ 139 551 446 755.52 ₮ 3 426 214 767.63 ₮ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 619 429.09 ₮ 173 935 672 341.13 ₮ 8 356 059.10 ₮ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 506 050.86 ₮ 153 283 466 564.85 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 572.70 ₮ 139 527 027 626.95 ₮ 15 662 421 970.26 ₮ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.993 ₮ 7 390 579 602.94 ₮ 23 805 546.98 ₮ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 331.06 ₮ 139 227 355 088.08 ₮ 21 854 247 576.86 ₮ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6 418.37 ₮ 165 189 815 142.44 ₮ 25 379 589 464.95 ₮ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 781.29 ₮ 139 165 706 098.57 ₮ 23 419 164 366.72 ₮ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 163.45 ₮ 137 675 465 380.18 ₮ 12 644 838 354.24 ₮ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 172.07 ₮ 172 232 348 568.95 ₮ 122 843 999.58 ₮ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 286.62 ₮ 136 955 858 310.93 ₮ 7 419 726.50 ₮ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 39.45 ₮ 111 890 667 343.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 25.64 ₮ 136 811 113 350.01 ₮ 6 109 109 133.62 ₮ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 126.09 ₮ 106 744 253 536.13 ₮ 31 236 293 122.36 ₮ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 9 952.91 ₮ 136 209 821 126.07 ₮ 10 917 982 132.09 ₮ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 607.50 ₮ 136 170 456 143.06 ₮ 11 224 375 694.73 ₮ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 105.69 ₮ 29 358 995 915.98 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 948.51 ₮ 135 871 372 358.78 ₮ 51 186 476 439.34 ₮ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 076.64 ₮ 135 837 086 270.78 ₮ 4 332 084 636.44 ₮ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 559.34 ₮ 135 711 468 740.55 ₮ 1 387 971 208.99 ₮ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 932.95 ₮ 135 186 012 363.68 ₮ 63 002 564 682.44 ₮ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 12.40 ₮ 134 405 830 959.39 ₮ 2 998 860 510.76 ₮ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 093.97 ₮ 133 846 762 370.25 ₮ 1 083 209 134.97 ₮ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 24 998.26 ₮ 132 405 746 500.86 ₮ 5 023 179 668.71 ₮ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11 806.08 ₮ 156 225 409 403.09 ₮ 41 468 642 162.34 ₮ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 90.38 ₮ 9 012 768 736.75 ₮ 1 919 496 014.18 ₮ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 210.92 ₮ 132 242 005 337.66 ₮ 11 930 838 640.44 ₮ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 084.91 ₮ 106 298 800 395.73 ₮ 148 962.00 ₮ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 312.22 ₮ 132 187 116 385.78 ₮ 519 724 886.42 ₮ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 21.25 ₮ 113 114 854 828.22 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 375.62 ₮ 132 044 559 747.62 ₮ 1 728 246 534.19 ₮ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 129.67 ₮ 129 673 187 493.28 ₮ 852 215 173.53 ₮ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 937.69 ₮ 129 460 604 526.23 ₮ 2 584 742 591.99 ₮ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 512.48 ₮ 128 507 712 318.05 ₮ 488 325 823.94 ₮ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 846.05 ₮ 19 734 082 009.26 ₮ 669 488 448.21 ₮ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 869.90 ₮ 127 371 008 089.95 ₮ 2 139 488 067.59 ₮ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 648.69 ₮ 127 282 006 839.07 ₮ 73 353 146.99 ₮ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago