9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
11 419 251 656 817 168.00 FBu

Market Capitalizations

attach_money
438 133 533 189 590.44 FBu

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 189 390 493.76 FBu 3 742 572 630 091 662.50 FBu 111 565 962 655 737.73 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 814 481.09 FBu 940 624 977 532 019.62 FBu 53 857 467 632 412.51 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 669.30 FBu 28 980 543 785 255.79 FBu 3 400 238 806 044.06 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 567 727.20 FBu 261 498 696 763 637.31 FBu 4 803 171 961 605.23 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 978.28 FBu 356 298 088 783 919.88 FBu 192 713 180 515 575.22 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 707 709.41 FBu 249 210 813 194 714.62 FBu 5 677 501 990 435.90 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 460 017.20 FBu 215 470 241 316 241.06 FBu 7 090 500 151 812.98 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 979.00 FBu 105 926 553 488 784.62 FBu 20 223 580 473 727.19 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 849.84 FBu 104 634 413 098 980.72 FBu 5 877 453 621 196.20 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 347.54 FBu 50 803 425 916 916.27 FBu 2 907 956 468 333.50 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 147.26 FBu 43 309 577 520 966.04 FBu 730 021 389 803.45 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 466.09 FBu 40 369 025 455 934.90 FBu 1 054 006 127 699.11 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 128.22 FBu 39 430 533 241 527.38 FBu 817 143 272 104.68 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 711.93 FBu 34 006 746 636 406.24 FBu 1 162 091 437 158.58 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.055 FBu 32 161 552 900 471.68 FBu 1 792 392 022 883.82 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 748.01 FBu 22 408 640 044 102.21 FBu 803 059 021 079.57 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 017 128.79 FBu 20 106 687 689 005.43 FBu 651 497 007 985.23 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 395.10 FBu 20 093 615 196 944.66 FBu 536 270 532 887.82 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 301.61 FBu 32 882 531 224 687.06 FBu 349 240 421 276.15 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 959.40 FBu 19 349 551 267 414.87 FBu 1 028 528 125 092.54 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 824.81 FBu 16 494 072 225 332.18 FBu 4 291 252 099.97 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 978.60 FBu 15 981 319 046 498.91 FBu 291 332 683 901.86 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 201 469.82 FBu 15 116 846 882 296.21 FBu 889 303 163 454.04 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 532.61 FBu 14 827 197 196 709.64 FBu 2 162 878 515 349.98 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 444.75 FBu 13 473 463 502 793.99 FBu 531 216 365 371.44 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 420 642 779 950.69 FBu 3 289 850 290 378.73 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 741 077.00 FBu 12 850 777 942 010.83 FBu 663 714 816 196.81 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27 151.57 FBu 12 804 125 452 895.50 FBu 249 957 938 916.52 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 477.71 FBu 11 854 041 412 614.94 FBu 129 127 338 236.50 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 668.37 FBu 11 764 298 884 408.77 FBu 708 278 057 599.14 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 116.45 FBu 1 090 352 693 163.48 FBu 18 385 785 694.69 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 414.54 FBu 11 752 998 507 259.81 FBu 469 409 409 664.74 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 454.97 FBu 8 706 531 532 631.13 FBu 248 755 509 945.01 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 623.57 FBu 10 158 938 507 626.14 FBu 1 131 186 392 040.20 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 297.10 FBu 8 807 560 663 335.63 FBu 229 882 471 683.23 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 190.04 FBu 8 798 353 881 123.39 FBu 279 445 094 856.51 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 555.82 FBu 8 722 157 245 425.07 FBu 362 673 536 252.88 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 082.16 FBu 16 051 395 092 134.33 FBu 1 013 022 755 012.06 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 438.63 FBu 19 438 630 601 166.63 FBu 594 406 846 629.95 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 974.35 FBu 8 381 534 818 260.96 FBu 15 501 453 619 250.51 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 454 088.35 FBu 8 376 451 635 484.40 FBu 200 478 425 483.68 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 606.42 FBu 8 360 855 733 501.53 FBu 235 359 589 206.62 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 251.81 FBu 736 541 644 367.27 FBu 1 183 254 955 791.73 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 986.81 FBu 597 555 920 074.31 FBu 966 432 777 722.44 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 150.05 FBu 8 267 367 066 446.14 FBu 140 722 659 170.16 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 499.20 FBu 7 490 542 160 982.58 FBu 2 160 728 460 137.51 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 123 965.57 FBu 7 437 934 461 040.47 FBu 8 539 306 085.12 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 470 168.61 FBu 7 027 710 708 646.98 FBu 553 784 639 144.48 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 918.29 FBu 6 928 564 786 916.32 FBu 377 497 181 800.58 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 544.39 FBu 6 810 473 199 385.67 FBu 459 276 031 167.01 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 347.74 FBu 6 711 792 403 777.02 FBu 496 526 524 186.18 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 251.16 FBu 6 673 700 977 722.56 FBu 19 294 978 187.33 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 212.04 FBu 2 937 589 999 676.24 FBu 62 527 766 518.29 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 834.23 FBu 6 634 577 993 319.50 FBu 789 298 633 752.42 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 173.16 FBu 6 515 478 240 211.64 FBu 155 116 677 446.73 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 870.53 FBu 6 110 718 581 547.92 FBu 221 628 786 241.60 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 119 322.76 FBu 2 859 327 699 730.15 FBu 130 309 130 558.60 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 139.27 FBu 5 997 739 776 053.92 FBu 814 327 069 662.81 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 73.37 FBu 5 941 607 401 345.96 FBu 67 844 656 518.93 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 219.84 FBu 5 559 021 539 422.84 FBu 361 710 559 157.49 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 256 062 183 327.56 FBu 1 476 060 773 474.48 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 429.30 FBu 5 190 180 436 870.45 FBu 466 961 022 872.26 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 584.52 FBu 270 800 707 524.63 FBu 790 757 963 086.77 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 530.25 FBu 5 063 123 679 207.37 FBu 147 504 432 463.34 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 436.00 FBu 5 061 705 033 212.79 FBu 889 695 656 078.66 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 850.84 FBu 4 520 227 470 835.56 FBu 331 547 867 295.88 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.468 FBu 4 493 843 469 858.24 FBu 741 842 739 554.36 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 897.03 FBu 2 175 136 580 819.76 FBu 85 496 601 649.23 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 263.94 FBu 4 263 936 213 934.48 FBu 72 835 352 781.20 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 019.75 FBu 4 227 652 526 785.54 FBu 97 997 515 729.21 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 003.02 FBu 267 296 356 551.12 FBu 9 940 080 491.02 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 714 940.61 FBu 4 147 537 594 431.65 FBu 207 144 668 103.37 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 918.44 FBu 3 906 954 826 350.72 FBu 38 383 464 737.62 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 028.48 FBu 3 728 212 319 848.16 FBu 145 081 589 707.17 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 458.73 FBu 1 038 372 098 865.82 FBu 43 768 027 216.12 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 652.25 FBu 187 694 861 412.75 FBu 14 307 756 128.53 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 454.81 FBu 822 356 189 266.52 FBu 1 537 859 791 549.92 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 759.28 FBu 3 594 332 599 021.62 FBu 346 103 537 339.84 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 631.16 FBu 3 552 064 933 091.80 FBu 316 882 768 781.42 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 59.39 FBu 801 593 693 827.92 FBu 41 483 377 904.95 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 891.85 FBu 3 484 294 933 212.76 FBu 250 309 062 895.38 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 188.45 FBu 3 411 711 031 121.88 FBu 109 040 626 025.61 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 405.16 FBu 3 348 701 679 219.17 FBu 83 853 917 204.38 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 66.25 FBu 3 272 656 609 371.66 FBu 186 721 923 543.60 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 289.56 FBu 3 181 932 737 869.25 FBu 1 403 414 743 925.17 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 656.89 FBu 3 106 426 384 089.94 FBu 63 485 767 696.20 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 445.12 FBu 5 471 385 957 702.05 FBu 42 905 212 062.23 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.84 FBu 2 910 630 237 371.93 FBu 78 071 713 367.48 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 952.69 FBu 2 893 556 318 058.02 FBu 429 668 928 799.21 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 146 356.26 FBu 2 892 564 629 620.75 FBu 98 101 989 139.35 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 24 085.42 FBu 2 839 839 441 413.65 FBu 4 102 849 561.79 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 096.03 FBu 2 825 775 952 180.80 FBu 111 198 109 359.22 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 282.35 FBu 2 798 113 736 326.98 FBu 123 381 089 127.95 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 680.37 FBu 2 784 561 506 228.41 FBu 603 558 390 198.88 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 742 293 581 074.14 FBu 59 753 898 109.77 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 752.37 FBu 2 689 266 780 756.99 FBu 109 405 465 063.27 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 146.33 FBu 1 159 376 865 596.74 FBu 35 723 461 411.05 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.93 FBu 2 656 844 173 171.69 FBu 409 451 767 101.13 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 217 882.44 FBu 2 630 437 628 606.50 FBu 37 762 464 275.77 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 350.11 FBu 2 618 699 689 534.75 FBu 222 393 027 576.14 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago