9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
9 242 761 011 319 096.00 FBu

Market Capitalizations

attach_money
424 485 287 771 234.88 FBu

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 186 991 908.10 FBu 3 695 173 835 714 406.00 FBu 110 153 006 209 441.47 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 715 512.54 FBu 928 712 185 369 303.62 FBu 53 175 375 583 359.62 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 660.82 FBu 28 613 512 074 294.77 FBu 3 357 175 588 324.41 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 547 872.31 FBu 258 186 877 813 709.12 FBu 4 742 340 928 337.84 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 940.56 FBu 351 785 658 026 666.94 FBu 190 272 513 808 508.25 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 686 081.68 FBu 246 054 617 374 697.69 FBu 5 605 597 774 801.60 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 454 191.19 FBu 212 741 361 833 595.97 FBu 7 000 700 649 720.37 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 941.27 FBu 104 585 018 821 551.36 FBu 19 967 453 625 382.61 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 826.41 FBu 103 309 243 083 204.16 FBu 5 803 017 065 599.92 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 343.14 FBu 50 160 012 581 571.83 FBu 2 871 127 889 619.41 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 930.09 FBu 42 761 071 997 525.65 FBu 720 775 842 110.38 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 460.19 FBu 39 857 761 326 706.97 FBu 1 040 657 390 170.95 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 113.93 FBu 38 931 154 893 523.23 FBu 806 794 346 443.27 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 651.74 FBu 33 576 059 258 879.25 FBu 1 147 373 824 831.02 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 754 234 463 809.74 FBu 1 769 691 803 186.54 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 295.27 FBu 22 124 839 934 737.77 FBu 792 888 469 115.69 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 004 247.09 FBu 19 852 041 260 044.73 FBu 643 245 952 956.77 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 225.45 FBu 19 839 134 327 994.27 FBu 529 478 793 827.22 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 285.12 FBu 32 466 081 768 612.11 FBu 344 817 374 203.34 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 757.28 FBu 19 104 493 791 591.37 FBu 1 015 502 060 422.34 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 599.06 FBu 16 285 178 714 070.38 FBu 4 236 904 410.29 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 940.87 FBu 15 778 919 432 588.47 FBu 287 643 024 583.40 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 198 918.25 FBu 14 925 395 603 236.10 FBu 878 040 349 889.73 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 462.54 FBu 14 639 414 262 193.64 FBu 2 135 486 172 129.23 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 160.49 FBu 13 302 825 284 317.32 FBu 524 488 636 143.26 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FBu 13 250 673 523 396.30 FBu 3 248 185 117 018.61 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 719 026.68 FBu 12 688 025 888 419.76 FBu 655 309 025 526.21 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 807.70 FBu 12 641 964 242 010.06 FBu 246 792 280 926.50 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 471.66 FBu 11 703 912 790 677.61 FBu 127 491 971 135.18 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 609.25 FBu 11 615 306 830 298.38 FBu 699 307 884 049.50 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 114.98 FBu 1 076 543 635 007.49 FBu 18 152 934 081.18 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 118.00 FBu 11 604 149 569 744.82 FBu 463 464 450 865.93 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 411.22 FBu 8 596 265 376 528.72 FBu 245 605 080 432.62 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 375.04 FBu 10 030 277 961 791.29 FBu 1 116 860 184 776.36 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 293.34 FBu 8 696 014 997 263.57 FBu 226 971 064 722.51 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 174.97 FBu 8 686 924 816 763.59 FBu 275 905 989 032.79 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 814.22 FBu 8 611 693 193 377.56 FBu 358 080 361 966.11 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 068.45 FBu 15 848 107 981 732.53 FBu 1 000 193 062 175.05 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 192.44 FBu 19 192 444 956 716.61 FBu 586 878 824 949.54 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 936.68 FBu 8 275 384 668 435.59 FBu 15 305 131 387 120.73 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 448 337.43 FBu 8 270 365 862 962.83 FBu 197 939 413 791.52 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 535.41 FBu 8 254 967 479 378.20 FBu 232 378 815 851.99 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 185.29 FBu 727 213 519 197.18 FBu 1 168 269 312 522.04 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 948.98 FBu 589 988 016 125.89 FBu 954 193 135 893.61 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 084.82 FBu 8 162 662 824 109.45 FBu 138 940 440 080.38 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 404.23 FBu 7 395 676 221 759.94 FBu 2 133 363 346 855.89 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 395.58 FBu 7 343 734 785 855.61 FBu 8 431 157 799.63 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 464 214.04 FBu 6 938 706 419 954.30 FBu 546 771 088 083.63 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 020.12 FBu 6 840 816 157 798.47 FBu 372 716 269 560.09 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 398.18 FBu 6 724 220 172 204.85 FBu 453 459 409 202.58 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 280.01 FBu 6 626 789 145 459.05 FBu 490 238 133 565.91 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 247.98 FBu 6 589 180 138 277.79 FBu 19 050 611 866.62 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.36 FBu 2 900 386 119 318.70 FBu 61 735 867 191.01 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 811.00 FBu 6 550 552 637 189.67 FBu 779 302 353 829.18 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 170.97 FBu 6 432 961 254 196.67 FBu 153 152 161 530.68 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 846.84 FBu 6 033 327 780 574.48 FBu 218 821 910 248.68 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 117 811.56 FBu 2 823 114 992 832.49 FBu 128 658 796 337.91 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 112.18 FBu 5 921 779 824 846.10 FBu 804 013 810 537.14 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.44 FBu 5 866 358 353 345.55 FBu 66 985 420 041.30 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 039.75 FBu 5 488 617 850 589.32 FBu 357 129 580 747.14 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 189 495 402 857.22 FBu 1 457 366 813 996.52 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 233.89 FBu 5 124 448 033 087.53 FBu 461 047 072 311.26 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 577.12 FBu 267 371 080 815.46 FBu 780 743 201 103.75 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 523.54 FBu 4 999 000 419 114.09 FBu 145 636 323 823.89 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 417.81 FBu 4 997 599 739 934.43 FBu 878 427 871 688.39 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 67 978.86 FBu 4 462 979 862 410.84 FBu 327 348 892 221.40 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.462 FBu 4 436 930 008 545.89 FBu 732 447 477 271.49 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 822.35 FBu 2 147 588 992 108.25 FBu 84 413 807 474.72 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 209.93 FBu 4 209 934 473 469.38 FBu 71 912 910 319.53 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 981.51 FBu 4 174 110 310 609.32 FBu 96 756 400 443.92 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 964.99 FBu 263 911 111 615.56 FBu 9 814 191 730.04 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 655 227.00 FBu 4 095 010 014 865.18 FBu 204 521 230 030.10 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 628.18 FBu 3 857 474 170 460.04 FBu 37 897 347 263.79 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 015.45 FBu 3 680 995 395 392.94 FBu 143 244 165 796.36 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 440.25 FBu 1 025 221 362 603.42 FBu 43 213 715 536.06 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 643.99 FBu 185 317 750 526.45 FBu 14 126 551 791.89 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 043.78 FBu 811 941 243 246.09 FBu 1 518 383 162 170.81 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 547.03 FBu 3 548 811 229 465.65 FBu 341 720 218 157.82 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 597.84 FBu 3 507 078 873 496.17 FBu 312 869 523 700.11 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.64 FBu 791 441 699 886.01 FBu 40 958 000 766.35 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 842.56 FBu 3 440 167 164 586.12 FBu 247 138 958 003.48 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 173.40 FBu 3 368 502 520 393.58 FBu 107 659 652 368.56 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 400.03 FBu 3 306 291 166 982.78 FBu 82 791 927 238.61 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.42 FBu 3 231 209 189 902.02 FBu 184 357 134 684.57 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 260.56 FBu 3 141 634 314 706.56 FBu 1 385 640 829 175.07 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 610.57 FBu 3 067 084 230 982.83 FBu 62 681 735 511.30 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 439.48 FBu 5 402 092 152 718.13 FBu 42 361 827 731.39 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.10 FBu 2 873 767 796 007.36 FBu 77 082 953 641.39 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 915.29 FBu 2 856 910 113 830.50 FBu 424 227 273 761.52 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 502.70 FBu 2 855 930 984 892.00 FBu 96 859 550 723.11 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 780.39 FBu 2 803 873 548 683.69 FBu 4 050 887 945.55 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 056.82 FBu 2 789 988 170 205.19 FBu 109 789 811 687.64 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 278.77 FBu 2 762 676 289 751.87 FBu 121 818 496 908.21 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 608.43 FBu 2 749 295 695 432.02 FBu 595 914 466 390.51 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 707 563 083 521.11 FBu 58 997 129 167.74 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 730.18 FBu 2 655 207 855 048.57 FBu 108 019 870 806.38 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 055.83 FBu 1 144 693 632 673.93 FBu 35 271 032 248.22 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.60 FBu 2 623 195 872 095.56 FBu 404 266 157 619.51 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 123.01 FBu 2 597 123 760 151.94 FBu 37 284 211 625.44 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 333.01 FBu 2 585 534 479 293.53 FBu 219 576 472 648.05 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago