9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
1 988 520 156 100 368.50 ₡

Market Capitalizations

attach_money
80 237 717 811 107.59 ₡

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000152 ₡ 7 470 828 916.55 ₡ 221 409 843.12 ₡ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 503.24 ₡ 7 435 688 240.34 ₡ 459 345 490.30 ₡ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 17 182.94 ₡ 7 419 749 480.62 ₡ 11 348 680.32 ₡ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 1.48 ₡ 3 270 714 465.76 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 192 119.07 ₡ 7 415 027 822.32 ₡ 1 769 543 421.70 ₡ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 1 513.91 ₡ 7 365 285 430.47 ₡ 1 608 858 760.19 ₡ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 16.20 ₡ 396 528 710.21 ₡ 156 376.46 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 93.97 ₡ 7 362 133 609.69 ₡ 26 716 590.03 ₡ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 88 206.72 ₡ 9 447 657 186.22 ₡ 308 753 436.66 ₡ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.001 ₡ 7 360 066 302.70 ₡ 166 657 837.60 ₡ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 236.85 ₡ 3 232 221 563.98 ₡ 114 878.50 ₡ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.373 ₡ 7 327 994 957.42 ₡ 106 869 396.56 ₡ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 2.99 ₡ 589 166 802.07 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 87.80 ₡ 7 309 652 858.45 ₡ 309 607 181.31 ₡ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 47.47 ₡ 9 994 649 407.60 ₡ 7 665 553 040.08 ₡ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 3.48 ₡ 7 295 848 713.38 ₡ 7 861 333.34 ₡ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 83.02 ₡ 7 294 607 823.12 ₡ 560 769 544.60 ₡ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 2 122.65 ₡ 2 119 935 001.98 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 5.28 ₡ 8 866 862 850.91 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 9.92 ₡ 7 285 967 643.89 ₡ 82 935 700.31 ₡ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 11.54 ₡ 7 278 744 468.23 ₡ 504 563 592.21 ₡ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 8.78 ₡ 7 275 741 938.90 ₡ 395 813 629.49 ₡ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 76.33 ₡ 7 261 502 065.24 ₡ 85 221 630.70 ₡ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.584 ₡ 7 254 952 978.41 ₡ 105 329 417.33 ₡ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 36.22 ₡ 7 244 769 783.52 ₡ 865 831 686.98 ₡ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.735 ₡ 7 233 268 269.25 ₡ 216 337 982.51 ₡ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 76.14 ₡ 4 946 987 170.45 ₡ 0.000000 ₡ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 633.86 ₡ 7 200 627 592.18 ₡ 1 004 044 190.20 ₡ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₡ 7 194 431 744.10 ₡ 80 143 697.22 ₡ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₡ 7 186 213 629.51 ₡ 597 320 139.35 ₡ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 9.15 ₡ 2 499 718 778.66 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.456 ₡ 7 173 678 208.71 ₡ 75 425 075.36 ₡ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 19.02 ₡ 7 173 009 686.67 ₡ 142 111 287.31 ₡ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 10.73 ₡ 838 882 809.58 ₡ 732 287.20 ₡ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 7.49 ₡ 7 113 771 852.73 ₡ 140 652 785.79 ₡ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 104.31 ₡ 7 105 240 479.13 ₡ 117 538 927.32 ₡ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 43.66 ₡ 7 063 499 096.68 ₡ 208 554 078.30 ₡ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 82.70 ₡ 7 029 819 452.36 ₡ 180 718 055.45 ₡ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 1.04 ₡ 7 015 352 352.05 ₡ 19 812 746.24 ₡ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 3.52 ₡ 5 745 749 548.44 ₡ 0.000000 ₡ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.428 ₡ 7 006 236 970.56 ₡ 237 842 529.80 ₡ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.752 ₡ 304 713 458.29 ₡ 604 756.88 ₡ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 150 002.20 ₡ 6 984 810 358.47 ₡ 192 813.70 ₡ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 9.72 ₡ 6 983 337 180.84 ₡ 35 977 214.39 ₡ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.593 ₡ 6 964 730 405.84 ₡ 166 441 238.49 ₡ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 416.66 ₡ 817 306 399.97 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.099 ₡ 107 131 036.15 ₡ 504 554.48 ₡ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 188.20 ₡ 6 943 814 927.19 ₡ 32 697 357.21 ₡ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 6.94 ₡ 6 941 530 008.94 ₡ 712 635 383.22 ₡ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 9.61 ₡ 6 914 549 755.03 ₡ 28 415 476.09 ₡ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 9.03 ₡ 6 904 637 309.04 ₡ 120 797 529.44 ₡ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.254 ₡ 6 903 901 479.33 ₡ 143 346 610.78 ₡ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 11 658.56 ₡ 6 896 870 611.29 ₡ 31 876 507.29 ₡ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 3.68 ₡ 1 029 860 982.97 ₡ 8 631 575.99 ₡ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.798 ₡ 6 878 859 989.94 ₡ 953 717 284.38 ₡ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 3.67 ₡ 2 573 993 550.77 ₡ 1 012.15 ₡ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.029 ₡ 394 520 613.74 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 33 946 710.33 ₡ 8 590 893 815.97 ₡ 27 836 022.85 ₡ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 11 270.85 ₡ 6 838 535 611.05 ₡ 161 943.26 ₡ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 4.96 ₡ 2 548 161 069.75 ₡ 46 052.62 ₡ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.684 ₡ 6 836 086 219.18 ₡ 259 659 323.94 ₡ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 11.97 ₡ 6 814 657 582.80 ₡ 65 634 086.81 ₡ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 70.74 ₡ 6 805 602 930.03 ₡ 116 768 684.67 ₡ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 723.55 ₡ 6 794 815 484.34 ₡ 45 140 166.71 ₡ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 1.34 ₡ 534 111 152.93 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 1.69 ₡ 6 781 585 225.72 ₡ 786 447 604.88 ₡ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 6.77 ₡ 6 771 395 451.88 ₡ 1 868 445 209.65 ₡ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 6.62 ₡ 989 638 830.77 ₡ 0.000000 ₡ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 1 017.28 ₡ 6 762 165 697.96 ₡ 13 554 612 762.06 ₡ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 366.43 ₡ 6 749 256 795.50 ₡ 0.000000 ₡ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.007 ₡ 6 722 515 407.91 ₡ 803 957 720.34 ₡ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 61.40 ₡ 6 699 842 844.83 ₡ 493 075 741.89 ₡ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 7.13 ₡ 1 476 987 347.90 ₡ 2 024.29 ₡ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.169 ₡ 520 905 185.79 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 5.01 ₡ 5 040 754 850.86 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 2.95 ₡ 6 666 928 888.51 ₡ 45 328 931.83 ₡ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 13.06 ₡ 6 646 861 587.69 ₡ 738 065 536.45 ₡ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 1 248.75 ₡ 6 571 376 289.68 ₡ 6 633 600.96 ₡ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 243.33 ₡ 6 571 360 601.43 ₡ 31 957 478.92 ₡ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.042 ₡ 381 299 970.50 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.155 ₡ 2 381 083 697.88 ₡ 0.000000 ₡ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 12 193.94 ₡ 1 751 560 634.34 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 74.51 ₡ 6 529 271 547.03 ₡ 2 177 979 516.49 ₡ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 6.93 ₡ 6 526 322 155.33 ₡ 281 785 328.50 ₡ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 1 083.09 ₡ 6 498 551 921.94 ₡ 17 194 832.16 ₡ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 59.75 ₡ 6 442 432 001.91 ₡ 23 542 502.05 ₡ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 2.82 ₡ 6 441 527 649.99 ₡ 29 205 961.65 ₡ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 819.41 ₡ 6 434 299 413.60 ₡ 2 117 110 104.16 ₡ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 20.39 ₡ 6 421 551 948.33 ₡ 104 954 417.46 ₡ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 142.48 ₡ 726 789 730.60 ₡ 0.000000 ₡ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 30.21 ₡ 6 413 685 554.27 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 34.34 ₡ 6 404 544 869.14 ₡ 1 660 930.60 ₡ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 31 136.67 ₡ 2 300 177 855.17 ₡ 0.000000 ₡ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 5.55 ₡ 6 403 201 246.12 ₡ 1 437 752.54 ₡ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 4.11 ₡ 2 897 916 010.57 ₡ 2 255 566.03 ₡ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₡ 6 397 010 964.85 ₡ 204 896 690.89 ₡ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 128.44 ₡ 495 544 364.53 ₡ 27 327.93 ₡ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 2.31 ₡ 6 369 889 010.58 ₡ 315 714 466.66 ₡ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 34.09 ₡ 6 365 048 931.27 ₡ 390 515 554.38 ₡ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 11.69 ₡ 6 356 064 116.53 ₡ 588 856 579.50 ₡ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago