9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
21 279 593 885 217 100.00 Gs

Market Capitalizations

attach_money
977 291 798 734 093.62 Gs

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.002 Gs 99 985 915 600.95 Gs 2 963 240 911.43 Gs arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 6 735.13 Gs 99 515 609 999.64 Gs 6 147 655 091.25 Gs arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 229 968.05 Gs 99 302 293 445.11 Gs 151 885 179.72 Gs arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 19.83 Gs 43 773 640 673.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 2 571 227.54 Gs 99 239 101 082.71 Gs 23 682 702 574.29 Gs arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 20 261.41 Gs 98 573 373 270.01 Gs 21 532 177 755.18 Gs arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 216.76 Gs 5 306 946 069.26 Gs 2 092 866.02 Gs arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 1 257.71 Gs 98 531 190 844.17 Gs 357 561 757.32 Gs arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 1 180 515.49 Gs 126 442 817 068.77 Gs 4 132 204 793.39 Gs arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.017 Gs 98 503 523 019.91 Gs 2 230 466 882.71 Gs arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 3 169.90 Gs 43 258 470 527.11 Gs 1 537 477.63 Gs arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 4.99 Gs 98 074 295 840.67 Gs 1 430 287 667.44 Gs arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 39.99 Gs 7 885 119 951.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 1 175.02 Gs 97 828 814 170.49 Gs 4 143 630 893.65 Gs arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 635.36 Gs 133 763 493 086.48 Gs 102 592 007 909.84 Gs arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 46.52 Gs 97 644 066 253.11 Gs 105 212 235.53 Gs arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 1 111.07 Gs 97 627 458 785.52 Gs 7 505 064 964.53 Gs arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 28 408.51 Gs 28 372 171 890.84 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 70.64 Gs 118 669 750 111.99 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 132.70 Gs 97 511 822 858.06 Gs 1 109 970 797.67 Gs arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 154.50 Gs 97 415 151 412.35 Gs 6 752 832 022.94 Gs arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 117.47 Gs 97 374 967 030.13 Gs 5 297 375 779.01 Gs arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 1 021.63 Gs 97 184 387 534.61 Gs 1 140 564 570.55 Gs arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 7.82 Gs 97 096 737 763.78 Gs 1 409 677 339.59 Gs arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 484.81 Gs 96 960 450 870.30 Gs 11 587 867 282.97 Gs arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 9.83 Gs 96 806 520 235.76 Gs 2 895 361 612.82 Gs arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 1 019.02 Gs 66 208 053 648.20 Gs 0.000000 Gs arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 8 483.25 Gs 96 369 673 398.68 Gs 13 437 635 740.63 Gs arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Gs 96 286 751 202.23 Gs 1 072 603 995.60 Gs arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Gs 96 176 763 981.12 Gs 7 994 240 225.18 Gs arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 122.44 Gs 33 455 011 970.07 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 6.11 Gs 96 008 996 047.93 Gs 1 009 452 271.37 Gs arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 254.54 Gs 96 000 048 876.37 Gs 1 901 947 874.59 Gs arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 143.59 Gs 11 227 196 705.25 Gs 9 800 573.25 Gs arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 100.19 Gs 95 207 238 716.86 Gs 1 882 428 004.44 Gs arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 1 396.05 Gs 95 093 058 990.67 Gs 1 573 083 441.98 Gs arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 584.27 Gs 94 534 412 769.56 Gs 2 791 185 650.76 Gs arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 1 106.87 Gs 94 083 660 903.53 Gs 2 418 641 952.86 Gs arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 13.88 Gs 93 890 040 317.91 Gs 265 164 093.02 Gs arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 47.05 Gs 76 898 298 144.85 Gs 0.000000 Gs arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 5.72 Gs 93 768 044 516.03 Gs 3 183 167 942.45 Gs arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 10.07 Gs 4 078 135 701.32 Gs 8 093 769.89 Gs arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 2 007 555.97 Gs 93 481 281 232.90 Gs 2 580 524.12 Gs arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 130.08 Gs 93 461 564 944.91 Gs 481 501 418.57 Gs arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 7.93 Gs 93 212 540 980.46 Gs 2 227 568 026.21 Gs arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 5 576.34 Gs 10 938 428 605.48 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 1.33 Gs 1 433 789 323.53 Gs 6 752 710.11 Gs arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 2 518.75 Gs 92 932 618 456.82 Gs 437 605 416.35 Gs arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 92.92 Gs 92 902 038 230.00 Gs 9 537 562 976.87 Gs arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 128.65 Gs 92 540 947 724.47 Gs 380 298 816.33 Gs arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 120.90 Gs 92 408 284 401.61 Gs 1 616 694 976.97 Gs arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 3.39 Gs 92 398 436 417.16 Gs 1 918 480 838.85 Gs arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 156 032.45 Gs 92 304 338 722.54 Gs 426 619 563.00 Gs arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 49.23 Gs 13 783 155 052.04 Gs 115 520 785.97 Gs arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 10.67 Gs 92 063 293 386.48 Gs 12 764 085 079.21 Gs arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 49.07 Gs 34 449 069 146.07 Gs 13 546.06 Gs arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.392 Gs 5 280 070 689.41 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 454 326 146.64 Gs 114 976 315 695.97 Gs 372 543 697.90 Gs arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 150 843.58 Gs 91 523 611 647.12 Gs 2 167 369.34 Gs arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 66.44 Gs 34 103 339 870.76 Gs 616 345.66 Gs arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 9.15 Gs 91 490 830 185.81 Gs 3 475 153 231.09 Gs arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 160.21 Gs 91 204 039 810.56 Gs 878 414 475.52 Gs arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 946.78 Gs 91 082 856 772.19 Gs 1 562 774 891.54 Gs arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 9 683.65 Gs 90 938 482 881.85 Gs 604 133 885.20 Gs arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 17.87 Gs 7 148 282 105.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 22.66 Gs 90 761 415 579.57 Gs 10 525 429 604.20 Gs arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 90.63 Gs 90 625 040 636.71 Gs 25 006 355 670.06 Gs arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 88.65 Gs 13 244 841 464.57 Gs 0.000000 Gs arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 13 614.77 Gs 90 501 514 130.24 Gs 181 408 299 235.45 Gs arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 4 904.12 Gs 90 328 747 701.51 Gs 0.000000 Gs arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.090 Gs 89 970 854 065.76 Gs 10 759 776 414.38 Gs arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 821.81 Gs 89 667 415 584.75 Gs 6 599 084 260.19 Gs arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 95.37 Gs 19 767 275 353.34 Gs 27 092.12 Gs arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 2.26 Gs 6 971 539 908.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 67.00 Gs 67 462 994 362.78 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 39.42 Gs 89 226 911 311.90 Gs 606 660 225.09 Gs arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 174.84 Gs 88 958 340 385.19 Gs 9 877 907 693.97 Gs arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 16 712.72 Gs 87 948 082 123.34 Gs 88 780 866.70 Gs arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 3 256.63 Gs 87 947 872 159.44 Gs 427 703 247.67 Gs arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.556 Gs 5 103 132 074.70 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 2.07 Gs 31 867 258 146.85 Gs 0.000000 Gs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 163 197.68 Gs 23 442 029 754.84 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 997.19 Gs 87 384 572 867.27 Gs 29 149 011 247.50 Gs arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 92.73 Gs 87 345 099 653.11 Gs 3 771 276 840.57 Gs arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 14 495.57 Gs 86 973 436 449.01 Gs 230 127 212.99 Gs arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 799.62 Gs 86 222 354 922.38 Gs 315 081 318.20 Gs arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 37.70 Gs 86 210 251 519.21 Gs 390 878 287.93 Gs arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 10 966.52 Gs 86 113 512 343.20 Gs 28 334 364 841.87 Gs arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 272.83 Gs 85 942 906 510.78 Gs 1 404 658 524.96 Gs arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 1 906.92 Gs 9 726 997 830.46 Gs 0.000000 Gs arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 404.27 Gs 85 837 626 544.96 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 459.62 Gs 85 715 292 091.62 Gs 22 229 081.82 Gs arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 416 717.90 Gs 30 784 453 969.29 Gs 0.000000 Gs arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 74.24 Gs 85 697 309 699.11 Gs 19 242 175.95 Gs arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 55.03 Gs 38 784 288 716.59 Gs 30 187 391.13 Gs arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Gs 85 614 462 005.98 Gs 2 742 236 968.76 Gs arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 1 718.97 Gs 6 632 123 096.61 Gs 365 743.58 Gs arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 30.88 Gs 85 251 475 052.28 Gs 4 225 367 809.98 Gs arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 456.29 Gs 85 186 697 801.05 Gs 5 226 468 936.36 Gs arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 156.44 Gs 85 066 449 440.70 Gs 7 880 968 084.91 Gs arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago