9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
29 655 547 109 706 476.00 Gs

Market Capitalizations

attach_money
1 240 961 514 285 424.00 Gs

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.002 Gs 110 462 005 807.07 Gs 3 273 716 430.94 Gs arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 7 440.81 Gs 109 942 423 626.41 Gs 6 791 779 705.25 Gs arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 254 063.10 Gs 109 706 756 689.29 Gs 167 799 049.53 Gs arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 21.90 Gs 48 360 052 725.89 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 2 840 629.60 Gs 109 636 943 305.47 Gs 26 164 073 345.38 Gs arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 22 384.32 Gs 108 901 463 422.42 Gs 23 788 225 870.97 Gs arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 239.47 Gs 5 862 984 841.39 Gs 2 312 147.44 Gs arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 1 389.49 Gs 108 854 861 305.12 Gs 395 025 526.10 Gs arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 1 304 204.78 Gs 139 690 946 563.48 Gs 4 565 159 274.09 Gs arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.019 Gs 108 824 294 566.33 Gs 2 464 165 520.41 Gs arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 3 502.03 Gs 47 790 905 287.52 Gs 1 698 567.86 Gs arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 5.51 Gs 108 350 094 826.49 Gs 1 580 147 000.47 Gs arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 44.18 Gs 8 711 288 591.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 1 298.13 Gs 108 078 892 652.52 Gs 4 577 782 551.52 Gs arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 701.93 Gs 147 778 651 235.87 Gs 113 341 153 155.25 Gs arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 51.40 Gs 107 874 787 650.34 Gs 116 235 916.85 Gs arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 1 227.48 Gs 107 856 440 124.39 Gs 8 291 413 092.65 Gs arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 31 385.03 Gs 31 344 884 900.32 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 78.04 Gs 131 103 451 393.20 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 146.60 Gs 107 728 688 366.41 Gs 1 226 268 719.56 Gs arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 170.69 Gs 107 621 888 106.25 Gs 7 460 364 448.82 Gs arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 129.78 Gs 107 577 493 378.90 Gs 5 852 411 817.67 Gs arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 1 128.67 Gs 107 366 945 791.14 Gs 1 260 067 975.15 Gs arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 8.64 Gs 107 270 112 457.80 Gs 1 557 377 211.94 Gs arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 535.61 Gs 107 119 546 015.23 Gs 12 801 993 714.91 Gs arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 10.86 Gs 106 949 487 197.01 Gs 3 198 725 034.09 Gs arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 1 125.79 Gs 73 145 046 105.80 Gs 0.000000 Gs arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 9 372.08 Gs 106 466 869 444.65 Gs 14 845 572 881.87 Gs arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Gs 106 375 259 020.42 Gs 1 184 986 786.17 Gs arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Gs 106 253 747 815.72 Gs 8 831 842 013.65 Gs arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 135.27 Gs 36 960 282 898.86 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 6.75 Gs 106 068 401 886.76 Gs 1 115 218 298.42 Gs arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 281.21 Gs 106 058 517 269.40 Gs 2 101 225 716.69 Gs arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 158.63 Gs 12 403 533 639.70 Gs 10 827 434.77 Gs arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 110.69 Gs 105 182 639 902.90 Gs 2 079 660 639.29 Gs arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 1 542.32 Gs 105 056 496 920.65 Gs 1 737 904 296.40 Gs arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 645.48 Gs 104 439 318 173.52 Gs 3 083 633 966.94 Gs arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 1 222.84 Gs 103 941 338 483.65 Gs 2 672 056 757.56 Gs arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 15.34 Gs 103 727 431 173.56 Gs 292 946 835.64 Gs arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 51.98 Gs 84 955 368 015.35 Gs 0.000000 Gs arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 6.32 Gs 103 592 653 181.13 Gs 3 516 686 461.59 Gs arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 11.13 Gs 4 505 425 057.26 Gs 8 941 799.96 Gs arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 2 217 898.97 Gs 103 275 844 086.01 Gs 2 850 900.24 Gs arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 143.71 Gs 103 254 062 010.95 Gs 531 951 047.05 Gs arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 8.77 Gs 102 978 946 396.50 Gs 2 460 962 934.31 Gs arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 6 160.60 Gs 12 084 509 671.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 1.47 Gs 1 584 015 544.89 Gs 7 460 229.76 Gs arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 2 782.65 Gs 102 669 694 805.95 Gs 483 455 812.27 Gs arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 102.66 Gs 102 635 910 515.71 Gs 10 536 867 423.82 Gs arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 142.13 Gs 102 236 986 514.48 Gs 420 144 875.46 Gs arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 133.57 Gs 102 090 423 304.53 Gs 1 786 085 258.72 Gs arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 3.75 Gs 102 079 543 491.02 Gs 2 119 490 933.18 Gs arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 172 380.86 Gs 101 975 586 648.42 Gs 471 318 908.89 Gs arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 54.39 Gs 15 227 294 206.86 Gs 127 624 552.45 Gs arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 11.79 Gs 101 709 285 628.41 Gs 14 101 450 505.97 Gs arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 54.21 Gs 38 058 493 070.65 Gs 14 965.36 Gs arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.433 Gs 5 833 293 575.90 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 501 928 468.10 Gs 127 023 034 951.96 Gs 411 577 209.38 Gs arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 166 648.32 Gs 101 113 058 379.11 Gs 2 394 456.89 Gs arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 73.40 Gs 37 676 539 782.66 Gs 680 923.68 Gs arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 10.11 Gs 101 076 842 218.59 Gs 3 839 264 701.29 Gs arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 176.99 Gs 100 760 003 192.76 Gs 970 450 931.14 Gs arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 1 045.98 Gs 100 626 123 121.67 Gs 1 726 515 660.80 Gs arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 10 698.26 Gs 100 466 622 361.81 Gs 667 432 411.19 Gs arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 19.74 Gs 7 897 248 074.50 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 25.04 Gs 100 271 002 716.24 Gs 11 628 238 428.11 Gs arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 100.12 Gs 100 120 338 998.86 Gs 27 626 413 066.66 Gs arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 97.94 Gs 14 632 578 458.47 Gs 0.000000 Gs arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 15 041.27 Gs 99 983 869 921.25 Gs 200 415 473 350.98 Gs arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 5 417.96 Gs 99 793 001 776.08 Gs 0.000000 Gs arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.100 Gs 99 397 609 598.77 Gs 11 887 139 079.78 Gs arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 907.92 Gs 99 062 378 150.92 Gs 7 290 507 662.89 Gs arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 105.37 Gs 21 838 404 656.77 Gs 29 930.71 Gs arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 2.50 Gs 7 701 987 597.46 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 74.02 Gs 74 531 474 060.86 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 43.55 Gs 98 575 719 752.55 Gs 670 223 450.01 Gs arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 193.15 Gs 98 279 009 129.99 Gs 10 912 871 982.97 Gs arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 18 463.80 Gs 97 162 900 392.91 Gs 98 082 940.52 Gs arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 3 597.85 Gs 97 162 668 429.90 Gs 472 516 137.34 Gs arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.614 Gs 5 637 816 101.21 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 2.29 Gs 35 206 171 122.36 Gs 0.000000 Gs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 180 296.83 Gs 25 898 183 872.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 1 101.67 Gs 96 540 349 083.13 Gs 32 203 118 112.58 Gs arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 102.45 Gs 96 496 740 036.95 Gs 4 166 414 857.12 Gs arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 16 014.36 Gs 96 086 135 575.68 Gs 254 238 943.41 Gs arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 883.40 Gs 95 256 358 987.07 Gs 348 094 170.98 Gs arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 41.65 Gs 95 242 987 441.85 Gs 431 832 818.17 Gs arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 12 115.54 Gs 95 136 112 354.92 Gs 31 303 116 592.88 Gs arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 301.41 Gs 94 947 631 183.97 Gs 1 551 832 547.70 Gs arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 2 106.72 Gs 10 746 150 439.04 Gs 0.000000 Gs arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 446.63 Gs 94 831 320 440.34 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 507.77 Gs 94 696 168 314.02 Gs 24 558 148.52 Gs arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 460 379.79 Gs 34 009 915 423.43 Gs 0.000000 Gs arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 82.01 Gs 94 676 301 804.48 Gs 21 258 287.61 Gs arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 60.79 Gs 42 847 938 128.94 Gs 33 350 294.93 Gs arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Gs 94 584 773 689.70 Gs 3 029 556 654.52 Gs arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 1 899.08 Gs 7 327 008 165.17 Gs 404 064.60 Gs arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 34.11 Gs 94 183 754 538.69 Gs 4 668 083 507.14 Gs arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 504.10 Gs 94 112 190 208.27 Gs 5 774 075 663.84 Gs arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 172.84 Gs 93 979 342 746.71 Gs 8 706 701 710.22 Gs arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago