9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
67 787 411 300 708 920.00 ₭

Market Capitalizations

attach_money
3 113 221 120 616 408.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.006 ₭ 318 511 077 874.85 ₭ 9 439 580 075.14 ₭ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 21 455.16 ₭ 317 012 891 424.25 ₭ 19 583 720 744.53 ₭ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 732 576.89 ₭ 316 333 358 859.06 ₭ 483 839 268.91 ₭ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 63.16 ₭ 139 443 534 519.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 8 190 798.18 ₭ 316 132 055 832.13 ₭ 75 442 656 884.11 ₭ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 64 543.93 ₭ 314 011 340 310.13 ₭ 68 592 032 233.48 ₭ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 690.49 ₭ 16 905 592 178.51 ₭ 6 666 949.12 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 4 006.52 ₭ 313 876 965 685.08 ₭ 1 139 034 233.42 ₭ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 3 760 602.28 ₭ 402 791 110 248.38 ₭ 13 163 384 010.96 ₭ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.054 ₭ 313 788 828 186.15 ₭ 7 105 284 846.43 ₭ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 10 097.90 ₭ 137 802 429 392.14 ₭ 4 897 726.38 ₭ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 15.88 ₭ 312 421 499 491.00 ₭ 4 556 266 389.00 ₭ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 127.39 ₭ 25 118 518 342.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 3 743.09 ₭ 311 639 503 037.82 ₭ 13 199 782 532.55 ₭ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 2 023.97 ₭ 426 111 558 885.13 ₭ 326 812 939 845.68 ₭ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 148.20 ₭ 311 050 977 564.55 ₭ 335 159 830.69 ₭ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 3 539.38 ₭ 310 998 073 489.30 ₭ 23 907 830 588.01 ₭ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 90 497.01 ₭ 90 381 240 160.55 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 225.02 ₭ 378 029 543 382.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 422.72 ₭ 310 629 708 368.32 ₭ 3 535 877 958.92 ₭ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 492.17 ₭ 310 321 755 731.30 ₭ 21 511 547 835.58 ₭ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 374.21 ₭ 310 193 745 992.95 ₭ 16 875 105 449.99 ₭ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 3 254.46 ₭ 309 586 643 680.86 ₭ 3 633 336 241.09 ₭ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 24.91 ₭ 309 307 430 125.49 ₭ 4 490 610 964.46 ₭ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 1 544.40 ₭ 308 873 280 124.64 ₭ 36 913 840 078.23 ₭ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 31.33 ₭ 308 382 924 937.82 ₭ 9 223 346 534.31 ₭ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 3 246.15 ₭ 210 909 690 677.31 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 27 023.88 ₭ 306 991 323 369.64 ₭ 42 806 387 460.81 ₭ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₭ 306 727 169 783.50 ₭ 3 416 843 789.61 ₭ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₭ 306 376 798 952.38 ₭ 25 466 127 460.16 ₭ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 390.03 ₭ 106 572 929 385.67 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 19.45 ₭ 305 842 364 228.14 ₭ 3 215 670 218.00 ₭ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 810.85 ₭ 305 813 862 481.24 ₭ 6 058 768 017.03 ₭ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 457.41 ₭ 35 764 902 512.62 ₭ 31 220 308.68 ₭ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 319.17 ₭ 303 288 318 589.01 ₭ 5 996 586 310.32 ₭ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 4 447.19 ₭ 302 924 592 283.76 ₭ 5 011 150 817.38 ₭ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 1 861.21 ₭ 301 144 991 537.30 ₭ 8 891 487 814.35 ₭ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 3 525.99 ₭ 299 709 094 672.85 ₭ 7 704 727 718.59 ₭ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 44.23 ₭ 299 092 304 787.43 ₭ 844 695 981.18 ₭ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 149.87 ₭ 244 964 100 009.96 ₭ 0.000000 ₭ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 18.23 ₭ 298 703 679 908.43 ₭ 10 140 170 706.17 ₭ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 32.08 ₭ 12 991 143 703.99 ₭ 25 783 185.12 ₭ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 6 395 188.89 ₭ 297 790 178 423.19 ₭ 8 220 413.00 ₭ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 414.38 ₭ 297 727 371 015.75 ₭ 1 533 851 392.03 ₭ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 25.28 ₭ 296 934 090 373.61 ₭ 7 096 050 366.74 ₭ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 17 763.75 ₭ 34 845 014 564.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 4.22 ₭ 4 567 421 122.65 ₭ 21 511 159.47 ₭ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 8 023.62 ₭ 296 042 380 534.37 ₭ 1 394 018 067.53 ₭ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 296.01 ₭ 295 944 965 403.97 ₭ 30 382 473 829.49 ₭ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 409.84 ₭ 294 794 690 133.36 ₭ 1 211 464 486.52 ₭ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 385.14 ₭ 294 372 083 232.12 ₭ 5 150 077 954.62 ₭ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 10.81 ₭ 294 340 711 892.24 ₭ 6 111 434 757.52 ₭ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 497 050.66 ₭ 294 040 958 092.32 ₭ 1 359 021 978.61 ₭ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 156.84 ₭ 43 907 059 766.91 ₭ 367 998 330.91 ₭ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 34.00 ₭ 293 273 093 845.22 ₭ 40 660 751 789.18 ₭ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 156.32 ₭ 109 739 557 612.23 ₭ 43 151.77 ₭ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 1.25 ₭ 16 819 979 058.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 1 447 282 947.85 ₭ 366 263 888 491.65 ₭ 1 186 760 095.75 ₭ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 480 521.19 ₭ 291 553 905 582.73 ₭ 6 904 283.88 ₭ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 211.65 ₭ 108 638 216 453.62 ₭ 1 963 405.73 ₭ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 29.14 ₭ 291 449 478 289.02 ₭ 11 070 307 200.38 ₭ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 510.35 ₭ 290 535 890 500.23 ₭ 2 798 241 529.68 ₭ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 3 016.02 ₭ 290 149 854 727.68 ₭ 4 978 312 317.17 ₭ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 30 847.84 ₭ 289 689 943 117.60 ₭ 1 924 504 404.42 ₭ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 56.93 ₭ 22 771 277 581.61 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 72.19 ₭ 289 125 884 700.33 ₭ 33 529 381 695.20 ₭ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 288.69 ₭ 288 691 454 212.95 ₭ 79 659 232 506.12 ₭ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 282.42 ₭ 42 192 229 833.62 ₭ 0.000000 ₭ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 43 370.66 ₭ 288 297 953 183.46 ₭ 577 886 921 149.28 ₭ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 15 622.38 ₭ 287 747 595 454.52 ₭ 0.000000 ₭ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.287 ₭ 286 607 504 002.63 ₭ 34 275 907 389.94 ₭ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 2 617.93 ₭ 285 640 882 683.27 ₭ 21 021 775 197.70 ₭ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 303.82 ₭ 62 969 830 716.66 ₭ 86 303.55 ₭ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 7.21 ₭ 22 208 254 806.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 213.45 ₭ 214 907 378 924.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 125.57 ₭ 284 237 630 136.05 ₭ 1 932 552 210.32 ₭ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 556.95 ₭ 283 382 081 483.64 ₭ 31 466 662 157.82 ₭ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 53 239.36 ₭ 280 163 843 735.07 ₭ 282 816 728.51 ₭ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 10 374.20 ₭ 280 163 174 882.57 ₭ 1 362 474 120.55 ₭ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 1.77 ₭ 16 256 330 582.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 6.60 ₭ 101 515 045 196.76 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 519 875.92 ₭ 74 675 979 310.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 3 176.61 ₭ 278 368 751 501.66 ₭ 92 855 908 110.93 ₭ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 295.41 ₭ 278 243 007 231.46 ₭ 12 013 626 561.64 ₭ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 46 176.51 ₭ 277 059 052 001.03 ₭ 733 083 917.05 ₭ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 2 547.25 ₭ 274 666 437 149.41 ₭ 1 003 710 269.33 ₭ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 120.09 ₭ 274 627 881 039.11 ₭ 1 245 166 022.22 ₭ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 34 934.50 ₭ 274 319 712 643.22 ₭ 90 260 803 558.58 ₭ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 869.10 ₭ 273 776 237 622.28 ₭ 4 474 623 232.10 ₭ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 6 074.60 ₭ 30 985 929 816.65 ₭ 0.000000 ₭ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 1 287.82 ₭ 273 440 862 032.71 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 1 464.14 ₭ 273 051 158 359.35 ₭ 70 812 061.56 ₭ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 1 327 479.65 ₭ 98 065 708 121.13 ₭ 0.000000 ₭ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 236.48 ₭ 272 993 874 379.02 ₭ 61 297 095.34 ₭ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 175.29 ₭ 123 549 657 264.05 ₭ 96 163 728.94 ₭ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₭ 272 729 958 127.63 ₭ 8 735 558 878.05 ₭ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 5 475.89 ₭ 21 127 022 375.13 ₭ 1 165 097.91 ₭ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 98.36 ₭ 271 573 641 608.62 ₭ 13 460 160 338.45 ₭ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 1 453.53 ₭ 271 367 289 824.10 ₭ 16 649 227 487.62 ₭ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 498.36 ₭ 270 984 231 523.98 ₭ 25 105 292 323.78 ₭ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago