9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
83 381 260 115 266 304.00 ₭

Market Capitalizations

attach_money
3 841 949 114 997 712.00 ₭

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 47 739.07 ₭ 244 929 159 826.10 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 209.25 ₭ 114 950 616 771.36 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 333.54 ₭ 25 672 228 167.30 ₭ 108 400 453.43 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 5.98 ₭ 32 019 794 647.02 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 1 106.29 ₭ 473 612 001 674.82 ₭ 569 588 820.53 ₭ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 477.77 ₭ 472 938 422 790.27 ₭ 41 402 898 116.20 ₭ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 825.04 ₭ 429 889 627 881.12 ₭ 15 991 466 652.08 ₭ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 454.38 ₭ 472 071 910 988.59 ₭ 90 877 954 688.65 ₭ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 1.70 ₭ 471 075 681 851.34 ₭ 670 206.23 ₭ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 621 506 916.63 ₭ 602 542 882 668.76 ₭ 608 763 455.88 ₭ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 1 657.46 ₭ 469 232 095 838.96 ₭ 433 601 813.73 ₭ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 286.62 ₭ 469 155 324 795.86 ₭ 9 218 254 355.21 ₭ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1 415.39 ₭ 468 721 722 982.12 ₭ 21 301 035 012.48 ₭ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 32 370.21 ₭ 463 312 120 936.43 ₭ 168 913 590.48 ₭ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 4 033.99 ₭ 461 311 576 948.01 ₭ 6 388 513 918.65 ₭ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 79.27 ₭ 60 293 201 305.59 ₭ 1 510 039 503.49 ₭ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 084 536.97 ₭ 461 121 259 997.15 ₭ 34 215 087 595.26 ₭ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 917.50 ₭ 458 748 081 342.72 ₭ 38 569 525 594.24 ₭ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.050 ₭ 456 000 581 696.91 ₭ 21 084 947 550.96 ₭ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 7 886.82 ₭ 454 682 977 860.76 ₭ 25 510 405 791.17 ₭ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 99.53 ₭ 108 435 995 982.97 ₭ 0.000000 ₭ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 454.46 ₭ 454 463 582 607.18 ₭ 39 819 330 502.99 ₭ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 5 313.95 ₭ 451 952 687 381.47 ₭ 28 919 680 043.99 ₭ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 18 978.73 ₭ 584 618 843 912.10 ₭ 34 678 827 069.96 ₭ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 520.58 ₭ 442 992 159 752.50 ₭ 15 354 532 914.83 ₭ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 686.73 ₭ 441 216 242 950.18 ₭ 4 318 744 112.13 ₭ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 13 028.86 ₭ 70 249 158 148.25 ₭ 0.000000 ₭ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 7 143.76 ₭ 441 189 391 461.72 ₭ 3 965 502 187.79 ₭ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 2 061.37 ₭ 439 072 253 208.16 ₭ 105 872 003 127.90 ₭ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 263 410.30 ₭ 213 013 290 384.44 ₭ 5 772 421.43 ₭ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 874.94 ₭ 172 146 795 070.42 ₭ 2 183 575.15 ₭ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 445.86 ₭ 436 552 710 160.08 ₭ 63 547 938 972.63 ₭ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 22.13 ₭ 106 098 165 302.48 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 7 797.22 ₭ 436 144 770 759.23 ₭ 751 949 774.80 ₭ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 38 012.50 ₭ 436 056 498 112.37 ₭ 61 701 974 809.10 ₭ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 434.37 ₭ 434 367 902 696.46 ₭ 7 785 634 481.51 ₭ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 418.22 ₭ 433 760 890 424.61 ₭ 157 485 774 270.72 ₭ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 21 846.09 ₭ 571 217 745 973.33 ₭ 106 492 095 231.08 ₭ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 626.25 ₭ 425 850 986 735.62 ₭ 31 261 877.87 ₭ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 1 244.09 ₭ 424 765 836 364.82 ₭ 19 527 971 991.55 ₭ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 3 576.75 ₭ 182 627 458 535.50 ₭ 0.000000 ₭ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 3 544.18 ₭ 365 059 822 198.29 ₭ 15 541 152 921.61 ₭ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 95.15 ₭ 422 115 386 905.58 ₭ 114 472 975 922.19 ₭ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 8.50 ₭ 419 198 454 799.95 ₭ 64 384 010 439.56 ₭ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 8 877.20 ₭ 418 826 468 720.62 ₭ 5 295 861 561.95 ₭ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 13.90 ₭ 417 095 974 605.32 ₭ 720 233 886.25 ₭ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 85 687.71 ₭ 254 881 073 811.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 103.66 ₭ 415 768 923 023.22 ₭ 10 182 054 158.57 ₭ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 90.81 ₭ 227 017 228 020.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 6 652.84 ₭ 415 575 038 845.64 ₭ 19 622 190 016.30 ₭ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 1.43 ₭ 415 426 426 018.18 ₭ 4 827 257 687.16 ₭ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 6 449.92 ₭ 415 394 926 325.19 ₭ 5 175 894 646.09 ₭ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 103 170.78 ₭ 371 130 312 449.20 ₭ 772 404 036 666.70 ₭ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 454.85 ₭ 14 805 223 237.76 ₭ 32 148 279.67 ₭ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 3 036.65 ₭ 414 123 782 914.73 ₭ 252 688 115 775.60 ₭ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 121.11 ₭ 112 756 231 844.46 ₭ 104 385 680 277.26 ₭ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 10 672.39 ₭ 414 097 990 784.50 ₭ 7 051 174 927.46 ₭ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1 004.75 ₭ 11 856 942 776.03 ₭ 198 316 186.55 ₭ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 59.46 ₭ 412 683 747 533.34 ₭ 10 305 934 214.05 ₭ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 37.02 ₭ 24 042 286 606.63 ₭ 4 445 218 514.32 ₭ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 1 205.99 ₭ 411 452 340 866.68 ₭ 3 470 392 737.44 ₭ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 227.16 ₭ 35 406 022 453.22 ₭ 389 649 256.53 ₭ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 491.55 ₭ 25 918 237 094.23 ₭ 35 713 366 060.32 ₭ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 21 619.30 ₭ 411 034 261 894.11 ₭ 9 772 039.28 ₭ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 571.05 ₭ 411 014 674 576.43 ₭ 247 663 276 966.79 ₭ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 6 865.18 ₭ 410 171 792 949.39 ₭ 130 395 843 723.31 ₭ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 11 447.13 ₭ 351 659 178 270.19 ₭ 0.000000 ₭ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 155.23 ₭ 410 131 904 868.70 ₭ 23 982 962 545.16 ₭ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.013 ₭ 410 112 836 420.37 ₭ 6 556 822 161.56 ₭ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 859.09 ₭ 407 246 969 705.84 ₭ 6 148 666 565.16 ₭ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 4 685.77 ₭ 406 857 104 253.76 ₭ 50 811 123 509.37 ₭ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1 398.02 ₭ 405 839 536 614.80 ₭ 39 202 546 191.87 ₭ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 4 111.38 ₭ 20 538 664 611.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 882.43 ₭ 403 756 708 596.51 ₭ 6 669 373 569.73 ₭ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 29 747.49 ₭ 403 366 670 187.97 ₭ 6 173 075 043.80 ₭ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 2 209.37 ₭ 57 986 329 829.20 ₭ 1 588 604 969.74 ₭ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 167.49 ₭ 97 513 558 512.02 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.454 ₭ 401 937 790 497.45 ₭ 1 604 322 386.90 ₭ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 1 908.33 ₭ 521 582 574 969.66 ₭ 9 193 953 974.35 ₭ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 642.29 ₭ 401 714 871 256.25 ₭ 6 197 721 337.56 ₭ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 702.14 ₭ 27 659 973 378.62 ₭ 1 383 651.58 ₭ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 2 522.09 ₭ 401 585 845 746.46 ₭ 355 382 260.38 ₭ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 84 215.96 ₭ 395 815 024 160.29 ₭ 227 589 065.28 ₭ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 5.20 ₭ 57 479 113 427.52 ₭ 5 153 821 079.48 ₭ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 1 941.72 ₭ 394 636 693 503.44 ₭ 27 336 717 778.35 ₭ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 1 888 572.30 ₭ 95 762 179 905.68 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 34.18 ₭ 170 076 376 677.23 ₭ 205 385 781.34 ₭ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 9 674.09 ₭ 394 346 234 769.52 ₭ 18 701 218 553.23 ₭ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 505.07 ₭ 393 445 045 200.13 ₭ 4 055 331 442.68 ₭ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 575.43 ₭ 366 384 041 618.55 ₭ 23 668 419 625.93 ₭ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 10 226.78 ₭ 391 162 366 006.82 ₭ 3 544 266 760.05 ₭ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 500.59 ₭ 385 495 015 615.33 ₭ 83 078 721 506.45 ₭ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 110.80 ₭ 384 083 323 471.77 ₭ 508 318 999.03 ₭ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 3 363.22 ₭ 381 851 731 289.12 ₭ 678 940 534.43 ₭ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 84.95 ₭ 381 371 150 180.35 ₭ 5 849 105 998.19 ₭ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 99 368.29 ₭ 380 827 764 261.60 ₭ 581 760 630.52 ₭ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 313.37 ₭ 380 318 710 197.68 ₭ 3 343 053 553.01 ₭ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 2.74 ₭ 148 256 429 083.31 ₭ 757 981 630.91 ₭ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 6 211.05 ₭ 550 762 943 619.06 ₭ 0.000000 ₭ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 650.80 ₭ 379 826 627 485.15 ₭ 53 332 223 165.48 ₭ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago