9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
11 143 114 792 617 218.00 ₮

Market Capitalizations

attach_money
511 761 397 229 610.00 ₮

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 7 831.65 ₮ 40 180 925 928.99 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 34.33 ₮ 18 857 788 191.74 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 54.72 ₮ 4 211 560 188.08 ₮ 17 783 225.95 ₮ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.981 ₮ 5 252 886 172.83 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 181.49 ₮ 77 696 623 676.36 ₮ 93 441 737.29 ₮ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 78.38 ₮ 77 586 122 242.85 ₮ 6 792 195 684.80 ₮ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 135.35 ₮ 70 523 915 191.62 ₮ 2 623 419 512.40 ₮ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 74.54 ₮ 77 443 969 930.14 ₮ 14 908 638 761.16 ₮ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.278 ₮ 77 280 537 331.10 ₮ 109 948.15 ₮ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 101 958 963.97 ₮ 98 847 891 181.03 ₮ 99 868 383.77 ₮ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 271.91 ₮ 76 978 094 808.29 ₮ 71 132 903.79 ₮ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 47.02 ₮ 76 965 500 425.50 ₮ 1 512 265 814.75 ₮ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 232.20 ₮ 76 894 367 521.71 ₮ 3 494 460 645.91 ₮ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 5 310.37 ₮ 76 006 915 740.72 ₮ 27 710 479.52 ₮ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 661.78 ₮ 75 678 724 071.45 ₮ 1 048 043 461.81 ₮ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 13.00 ₮ 9 891 172 849.33 ₮ 247 723 813.21 ₮ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 177 919.61 ₮ 75 647 502 344.68 ₮ 5 613 026 645.32 ₮ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 150.52 ₮ 75 258 179 506.20 ₮ 6 327 377 483.83 ₮ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.008 ₮ 74 807 448 854.79 ₮ 3 459 011 235.59 ₮ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 1 293.84 ₮ 74 591 294 346.35 ₮ 4 185 013 030.87 ₮ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 16.33 ₮ 17 789 056 744.90 ₮ 0.000000 ₮ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 74.56 ₮ 74 555 302 288.74 ₮ 6 532 409 495.95 ₮ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 871.76 ₮ 74 143 386 879.60 ₮ 4 744 308 609.73 ₮ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 3 113.48 ₮ 95 907 430 869.40 ₮ 5 689 103 668.96 ₮ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 85.40 ₮ 72 673 401 447.07 ₮ 2 518 929 759.78 ₮ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 112.66 ₮ 72 382 060 140.30 ₮ 708 495 213.06 ₮ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 2 137.40 ₮ 11 524 459 652.47 ₮ 0.000000 ₮ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 1 171.94 ₮ 72 377 655 121.03 ₮ 650 545 446.66 ₮ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 338.17 ₮ 72 030 336 021.06 ₮ 17 368 430 605.22 ₮ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 43 212.78 ₮ 34 945 088 812.23 ₮ 946 972.74 ₮ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 143.53 ₮ 28 240 890 658.13 ₮ 358 218.15 ₮ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 73.14 ₮ 71 617 001 926.17 ₮ 10 425 116 513.74 ₮ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 3.63 ₮ 17 405 532 784.45 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 1 279.14 ₮ 71 550 078 972.36 ₮ 123 358 273.16 ₮ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 6 236.00 ₮ 71 535 597 737.51 ₮ 10 122 283 852.35 ₮ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 71.26 ₮ 71 258 581 610.16 ₮ 1 277 242 785.77 ₮ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 68.61 ₮ 71 159 000 510.26 ₮ 25 835 732 402.52 ₮ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 3 583.88 ₮ 93 708 964 488.23 ₮ 17 470 157 467.33 ₮ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 102.74 ₮ 69 861 371 210.18 ₮ 5 128 549.01 ₮ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 204.09 ₮ 69 683 350 974.86 ₮ 3 203 587 505.44 ₮ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 586.77 ₮ 29 960 256 219.49 ₮ 0.000000 ₮ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 581.43 ₮ 59 888 506 888.33 ₮ 2 549 544 998.39 ₮ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 15.61 ₮ 69 248 541 524.34 ₮ 18 779 430 630.74 ₮ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 1.39 ₮ 68 770 015 272.26 ₮ 10 562 275 052.59 ₮ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 1 456.32 ₮ 68 708 990 504.48 ₮ 868 792 516.59 ₮ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 2.28 ₮ 68 425 100 844.64 ₮ 118 155 243.16 ₮ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 14 057.17 ₮ 41 813 549 496.53 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 17.01 ₮ 68 207 396 422.02 ₮ 1 670 378 342.22 ₮ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 14.90 ₮ 37 242 451 777.41 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 1 091.41 ₮ 68 175 589 487.38 ₮ 3 219 044 086.74 ₮ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.234 ₮ 68 151 209 372.67 ₮ 791 917 482.20 ₮ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 1 058.12 ₮ 68 146 041 809.80 ₮ 849 111 798.44 ₮ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 16 925.29 ₮ 60 884 378 181.47 ₮ 126 713 819 647.24 ₮ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 74.62 ₮ 2 428 814 840.59 ₮ 5 273 964.30 ₮ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 498.17 ₮ 67 937 509 190.59 ₮ 41 453 792 069.20 ₮ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 19.87 ₮ 18 497 796 681.26 ₮ 17 124 597 537.69 ₮ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 1 750.82 ₮ 67 933 277 960.32 ₮ 1 156 753 804.54 ₮ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 164.83 ₮ 1 945 145 852.65 ₮ 32 534 011.09 ₮ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 9.76 ₮ 67 701 269 638.56 ₮ 1 690 701 015.66 ₮ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 6.07 ₮ 3 944 166 296.86 ₮ 729 243 492.24 ₮ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 197.84 ₮ 67 499 255 880.40 ₮ 569 322 140.44 ₮ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 37.27 ₮ 5 808 400 954.15 ₮ 63 922 433.43 ₮ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 80.64 ₮ 4 251 918 251.11 ₮ 5 858 821 045.90 ₮ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 3 546.67 ₮ 67 430 669 517.54 ₮ 1 603 114.90 ₮ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 93.68 ₮ 67 427 456 194.30 ₮ 40 629 461 164.19 ₮ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 1 126.24 ₮ 67 289 180 440.42 ₮ 21 391 596 418.38 ₮ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 1 877.92 ₮ 57 690 114 988.17 ₮ 0.000000 ₮ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 25.47 ₮ 67 282 636 752.37 ₮ 3 934 434 112.58 ₮ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.002 ₮ 67 279 508 550.28 ₮ 1 075 654 633.32 ₮ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 140.93 ₮ 66 809 359 637.59 ₮ 1 008 696 212.37 ₮ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 768.71 ₮ 66 745 401 737.01 ₮ 8 335 626 478.89 ₮ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 229.35 ₮ 66 578 468 530.87 ₮ 6 431 225 281.14 ₮ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 674.48 ₮ 3 369 392 856.41 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 144.76 ₮ 66 236 778 066.63 ₮ 1 094 118 828.43 ₮ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 4 880.11 ₮ 66 172 791 792.34 ₮ 1 012 700 452.92 ₮ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 362.45 ₮ 9 512 727 783.88 ₮ 260 612 573.30 ₮ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 27.48 ₮ 15 997 217 621.72 ₮ 0.000000 ₮ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.074 ₮ 65 938 382 344.94 ₮ 263 191 034.66 ₮ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 313.06 ₮ 85 566 254 445.11 ₮ 1 508 279 307.78 ₮ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 105.37 ₮ 65 901 812 172.88 ₮ 1 016 743 707.32 ₮ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 115.19 ₮ 4 537 652 202.43 ₮ 226 989.72 ₮ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 413.75 ₮ 65 880 645 381.40 ₮ 58 300 891.13 ₮ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 13 815.73 ₮ 64 933 935 096.40 ₮ 37 336 262.37 ₮ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.854 ₮ 9 429 518 317.60 ₮ 845 490 603.05 ₮ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 318.54 ₮ 64 740 628 522.06 ₮ 4 484 621 728.88 ₮ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 309 822.58 ₮ 15 709 901 835.78 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 5.61 ₮ 27 901 236 007.96 ₮ 33 693 786.70 ₮ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 1 587.05 ₮ 64 692 978 414.24 ₮ 3 067 957 600.49 ₮ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 82.86 ₮ 64 545 137 171.65 ₮ 665 282 044.95 ₮ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 94.40 ₮ 60 105 746 691.37 ₮ 3 882 832 964.93 ₮ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 1 677.72 ₮ 64 170 660 879.60 ₮ 581 441 263.50 ₮ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 82.12 ₮ 63 240 925 169.67 ₮ 13 629 165 092.04 ₮ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 18.18 ₮ 63 009 335 360.21 ₮ 83 390 348.71 ₮ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 551.74 ₮ 62 643 239 954.27 ₮ 111 381 018.67 ₮ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 13.94 ₮ 62 564 400 040.11 ₮ 959 552 937.80 ₮ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 16 301.49 ₮ 62 475 256 920.66 ₮ 95 438 537.49 ₮ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 51.41 ₮ 62 391 745 983.66 ₮ 548 431 992.69 ₮ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.450 ₮ 24 321 647 123.28 ₮ 124 347 806.48 ₮ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 1 018.93 ₮ 90 353 329 336.94 ₮ 0.000000 ₮ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 106.77 ₮ 62 311 019 217.45 ₮ 8 749 215 937.22 ₮ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago