9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
11 203 199 985 654 842.00 ₮

Market Capitalizations

attach_money
420 324 343 424 791.19 ₮

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 372.77 ₮ 375 693 152 087.24 ₮ 4 262 009 633.42 ₮ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 625.90 ₮ 373 831 900 328.47 ₮ 17 407 392 387.07 ₮ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 516.09 ₮ 370 616 721 984.72 ₮ 51 042 712 998.42 ₮ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 29.16 ₮ 25 841 903 087.78 ₮ 2 586 365 856.81 ₮ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 118.22 ₮ 540 325 896 294.10 ₮ 35 076 801 210.09 ₮ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 ₮ 365 875 875 399.07 ₮ 10 926 671 390.06 ₮ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 20 056.50 ₮ 366 031 061 891.00 ₮ 5 288 522 091.92 ₮ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 366.33 ₮ 365 495 872 817.29 ₮ 40 462 806 158.02 ₮ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 651 855.08 ₮ 362 795 805 931.27 ₮ 11 603 673 702.65 ₮ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 857.04 ₮ 229 401 668 362.56 ₮ 39 886 255 776.45 ₮ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 626.78 ₮ 362 677 943 940.30 ₮ 10 739 027 268.04 ₮ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 117.49 ₮ 23 713 732 549.37 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 724.22 ₮ 362 653 471 241.94 ₮ 11 450 768 113.04 ₮ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 183.31 ₮ 361 509 944 592.86 ₮ 14 013 118 870.87 ₮ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000709 ₮ 359 519 887 478.22 ₮ 52 942 846 514.94 ₮ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 440.85 ₮ 358 631 665 807.59 ₮ 5 854 001 406.44 ₮ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 578.87 ₮ 356 626 745 581.47 ₮ 23 584 625 674.54 ₮ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 702.48 ₮ 173 862 711 607.22 ₮ 10 641.85 ₮ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 083.15 ₮ 355 359 652 912.01 ₮ 1 150 635 402.16 ₮ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 13.86 ₮ 354 176 020 692.90 ₮ 15 865 924 551.25 ₮ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 091.73 ₮ 354 029 567 609.19 ₮ 1 263 570 218.46 ₮ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 828.47 ₮ 353 725 547 807.36 ₮ 97 908 426 976.00 ₮ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 357.40 ₮ 353 436 515 271.87 ₮ 4 890 034 623.75 ₮ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 848.34 ₮ 352 322 647 447.40 ₮ 2 299 067 942.22 ₮ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 376.33 ₮ 376 334 202 696.99 ₮ 43 174 100 191.50 ₮ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 45.43 ₮ 351 807 468 591.32 ₮ 17 951 020 444.61 ₮ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 42.95 ₮ 351 776 053 862.13 ₮ 3 528 577 159.14 ₮ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 197.46 ₮ 350 547 137 041.30 ₮ 67 146 025 206.85 ₮ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 119.82 ₮ 349 923 088 554.06 ₮ 56 984 772 132.66 ₮ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 38 235.02 ₮ 349 028 297 317.21 ₮ 18 411 691 765.83 ₮ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 ₮ 195 353 571 831.24 ₮ 493 072.19 ₮ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 594.27 ₮ 347 458 117 781.06 ₮ 13 004 044 850.56 ₮ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 42.31 ₮ 85 079 412 112.75 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 53 254.58 ₮ 346 157 797 721.32 ₮ 63 265 664 094.05 ₮ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 344.49 ₮ 343 940 572 668.87 ₮ 24 699 181 671.71 ₮ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 456.02 ₮ 343 644 974 114.45 ₮ 36 280 096 013.20 ₮ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 570.84 ₮ 339 507 268 336.07 ₮ 78 724 346 485.21 ₮ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 335.81 ₮ 335 814 753 540.37 ₮ 10 471 136 533.14 ₮ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 84.74 ₮ 21 128 164 831.00 ₮ 3 155 293 129.41 ₮ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 24 093.56 ₮ 333 062 158 502.83 ₮ 6 424 500 124.95 ₮ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 471.82 ₮ 190 657 793 463.11 ₮ 49 045 720 947.52 ₮ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 493.48 ₮ 333 056 436 737.00 ₮ 15 114 383 202.47 ₮ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.79 ₮ 332 491 890 357.64 ₮ 5 997 747 913.99 ₮ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 479.52 ₮ 201 957 316 114.49 ₮ 25 583 093 394.74 ₮ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 85.12 ₮ 332 342 503 671.74 ₮ 7 530 688 083.94 ₮ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 773.08 ₮ 331 520 907 051.20 ₮ 29 660 172 576.85 ₮ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 461.26 ₮ 438 049 562 675.82 ₮ 34 213 534.67 ₮ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 54.18 ₮ 329 924 335 737.15 ₮ 543 106 607.09 ₮ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 460 433.17 ₮ 434 794 558 997.32 ₮ 1 503 785 059.38 ₮ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.29 ₮ 329 018 090 326.79 ₮ 17 654 187 436.06 ₮ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 35 621.79 ₮ 326 067 542 765.81 ₮ 90 876 610 892.89 ₮ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 449.10 ₮ 325 913 147 317.76 ₮ 41 483 710 363.72 ₮ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 173.42 ₮ 244 635 279 259.56 ₮ 1 625 566 796.93 ₮ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 708.45 ₮ 325 318 661 878.52 ₮ 56 053 043 048.58 ₮ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.47 ₮ 431 112 505 136.16 ₮ 25 429 254 869.96 ₮ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 697.62 ₮ 324 274 835 136.69 ₮ 7 693 689 238.07 ₮ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 286.36 ₮ 323 684 368 767.92 ₮ 74 817 746 127.63 ₮ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 539.17 ₮ 323 336 937 329.25 ₮ 70 659 661 214.30 ₮ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.325 ₮ 322 689 774 752.65 ₮ 68 638 189 370.47 ₮ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 252.83 ₮ 273 615 335 010.24 ₮ 162 199 468.40 ₮ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 74.42 ₮ 320 824 461 356.01 ₮ 2 515 030 016.26 ₮ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 164.62 ₮ 319 757 754 645.43 ₮ 22 669 267 296.78 ₮ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 84.01 ₮ 178 165 117 687.79 ₮ 85 943 547.74 ₮ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 183.32 ₮ 319 614 529 588.33 ₮ 1 192 191 810.52 ₮ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.12 ₮ 317 167 355 529.01 ₮ 20 250 056 461.29 ₮ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 950.31 ₮ 316 406 442 261.25 ₮ 1 205 047 160.41 ₮ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 46.23 ₮ 76 227 964 530.31 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 669.05 ₮ 316 264 238 821.35 ₮ 63 599 775 488.90 ₮ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 364.53 ₮ 315 644 780 516.99 ₮ 11 917 498 191.88 ₮ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 340.85 ₮ 313 820 126 066.38 ₮ 341 557 139.72 ₮ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 686.30 ₮ 313 450 832 728.88 ₮ 61 984 605 775.44 ₮ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.72 ₮ 313 123 102 894.31 ₮ 84 119 861 696.12 ₮ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 283.23 ₮ 13 848 454 041.49 ₮ 129 000 456.38 ₮ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 32.17 ₮ 311 993 719 258.47 ₮ 2 096 773 545.63 ₮ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 667.93 ₮ 310 995 971 709.52 ₮ 14 205 683 072.99 ₮ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 518.00 ₮ 308 971 282 480.94 ₮ 311 908 956.96 ₮ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 790.65 ₮ 308 482 580 537.54 ₮ 21 658 582 810.46 ₮ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 374.26 ₮ 307 050 393 817.58 ₮ 18 949 764 779.80 ₮ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 85.08 ₮ 405 939 083 789.67 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 670.37 ₮ 306 991 171 944.97 ₮ 309 923 408 436.39 ₮ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 641.93 ₮ 306 483 864 507.60 ₮ 50 237 238 774.47 ₮ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 269.70 ₮ 305 809 969 614.02 ₮ 58 766 224 236.07 ₮ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 380.24 ₮ 301 368 563 289.18 ₮ 9 278 565 163.45 ₮ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 394.04 ₮ 50 210 126 898.32 ₮ 0.000000 ₮ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 78.17 ₮ 178 151 716 056.48 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 161.44 ₮ 192 743 616 549.28 ₮ 40 653 873 407.15 ₮ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.33 ₮ 115 382 834 614.18 ₮ 6 038 828 986.57 ₮ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 11.11 ₮ 297 612 892 685.15 ₮ 1 540 385 914.82 ₮ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 17.28 ₮ 172 785 575 887.62 ₮ 376 011.89 ₮ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 67 238.32 ₮ 297 057 909 778.01 ₮ 4 226 054 383.30 ₮ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 25 411.47 ₮ 296 611 484 341.20 ₮ 770 515 760.07 ₮ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 93.62 ₮ 296 559 949 428.64 ₮ 106 212 610 536.88 ₮ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.745 ₮ 293 159 187 933.70 ₮ 30 363 169 371.77 ₮ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 542.11 ₮ 262 679 745 753.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 293.29 ₮ 292 994 384 760.33 ₮ 41 912 484 525.41 ₮ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 101.70 ₮ 292 225 621 357.56 ₮ 5 102 126 613.16 ₮ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 42.47 ₮ 291 034 706 568.55 ₮ 869 208 239.23 ₮ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 916.78 ₮ 26 644 500 466.05 ₮ 5 281 902.86 ₮ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 114.13 ₮ 243 290 685 573.46 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.399 ₮ 290 498 336 249.93 ₮ 30 527 901 599.50 ₮ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago