9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
14 563 192 111 731.32 ﷼

Market Capitalizations

attach_money
728 101 728 907.45 ﷼

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 0.252 ﷼ 2 311 149.12 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.000135 ﷼ 12 586 587.33 ﷼ 679 682.28 ﷼ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 47.47 ﷼ 617 797.34 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 0.419 ﷼ 12 559 873.31 ﷼ 87 652.44 ﷼ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 0.176 ﷼ 3 712 954.69 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.000057 ﷼ 517 880.04 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 3.09 ﷼ 12 439 008.54 ﷼ 6 580 773.43 ﷼ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.000089 ﷼ 3 967 688.11 ﷼ 0.000000 ﷼ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 494.46 ﷼ 9 889 126.03 ﷼ 738 793.16 ﷼ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 0.230 ﷼ 12 426 772.80 ﷼ 38 068.76 ﷼ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 0.010 ﷼ 12 413 910.90 ﷼ 167 983.82 ﷼ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ﷼ 12 363 209.59 ﷼ 352 670.28 ﷼ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 7.08 ﷼ 1 560 997.58 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 0.014 ﷼ 12 355 772.04 ﷼ 51 731.58 ﷼ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.000297 ﷼ 400 859.65 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 0.053 ﷼ 12 333 248.23 ﷼ 7.28 ﷼ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 0.009 ﷼ 679 733.25 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 0.012 ﷼ 12 314 539.68 ﷼ 294 553.26 ﷼ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 0.028 ﷼ 405 606.86 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 0.800 ﷼ 12 230 502.26 ﷼ 797 747.50 ﷼ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 0.045 ﷼ 441 786.20 ﷼ 4 070.08 ﷼ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 0.013 ﷼ 12 080 557.14 ﷼ 13 848.48 ﷼ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.004 ﷼ 12 038 068.81 ﷼ 1 635 886.41 ﷼ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 0.033 ﷼ 5 242 876.92 ﷼ 0.000000 ﷼ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 0.066 ﷼ 12 016 098.36 ﷼ 4 409 110.26 ﷼ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.003 ﷼ 12 004 324.96 ﷼ 416 113.36 ﷼ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 0.148 ﷼ 644 016.26 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.000017 ﷼ 11 958 469.16 ﷼ 414 715.41 ﷼ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 0.219 ﷼ 11 905 616.31 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 0.308 ﷼ 11 895 626.77 ﷼ 0.000000 ﷼ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.002 ﷼ 11 849 683.59 ﷼ 0.000000 ﷼ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 1.30 ﷼ 11 838 423.51 ﷼ 70 724.09 ﷼ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 1.07 ﷼ 11 820 745.22 ﷼ 436 547.52 ﷼ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 3.57 ﷼ 11 752 361.97 ﷼ 109 397.18 ﷼ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 5.52 ﷼ 11 743 078.68 ﷼ 17 547 412.48 ﷼ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.007 ﷼ 11 741 564.23 ﷼ 47 843.52 ﷼ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 0.106 ﷼ 11 665 550.49 ﷼ 1 494 598.41 ﷼ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.006 ﷼ 3 254 906.35 ﷼ 236.63 ﷼ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.005 ﷼ 11 623 673.76 ﷼ 278 331.17 ﷼ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000007 ﷼ 415 927.70 ﷼ 331.29 ﷼ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 0.100 ﷼ 629 672.67 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ﷼ 11 588 914.22 ﷼ 188 305.12 ﷼ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 1.05 ﷼ 11 576 842.31 ﷼ 584 162.71 ﷼ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 0.062 ﷼ 11 554 405.87 ﷼ 25 472.61 ﷼ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 0.009 ﷼ 4 338 666.49 ﷼ 0.000000 ﷼ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 0.101 ﷼ 11 549 229.07 ﷼ 9 490.80 ﷼ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.006 ﷼ 538 255.95 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 0.046 ﷼ 11 474 507.71 ﷼ 95 865.42 ﷼ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.000586 ﷼ 364 028.66 ﷼ 105.57 ﷼ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 0.009 ﷼ 363 992.25 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.001 ﷼ 11 397 969.73 ﷼ 14 620 053.29 ﷼ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 0.016 ﷼ 11 394 886.22 ﷼ 5 959.51 ﷼ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 0.030 ﷼ 11 273 937.73 ﷼ 87 758.01 ﷼ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 0.008 ﷼ 406 214.83 ﷼ 458.70 ﷼ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.000609 ﷼ 321 449.31 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 0.014 ﷼ 11 225 628.23 ﷼ 1 876 225.26 ﷼ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 0.047 ﷼ 355 182.23 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 0.014 ﷼ 570 008.43 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 0.075 ﷼ 11 205 161.31 ﷼ 58 510.20 ﷼ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 0.137 ﷼ 3 307 085.71 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 0.148 ﷼ 631 121.59 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 0.019 ﷼ 11 156 538.72 ﷼ 1 091 332.39 ﷼ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.000009 ﷼ 881 715.75 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.000113 ﷼ 545 813.63 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 0.003 ﷼ 11 107 814.20 ﷼ 13 790.23 ﷼ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 0.015 ﷼ 558 333.33 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 0.007 ﷼ 11 069 454.20 ﷼ 426 900.18 ﷼ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 0.044 ﷼ 2 209 466.17 ﷼ 0.000000 ﷼ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 0.012 ﷼ 11 055 336.32 ﷼ 311 314.14 ﷼ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.002 ﷼ 2 192 490.50 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 0.574 ﷼ 10 982 085.72 ﷼ 81 955.05 ﷼ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 0.167 ﷼ 13 874 689.02 ﷼ 0.000000 ﷼ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 0.211 ﷼ 345 090.75 ﷼ 895.56 ﷼ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 0.923 ﷼ 10 914 783.71 ﷼ 7 508 414.14 ﷼ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 0.068 ﷼ 10 897 771.63 ﷼ 1 304 447.55 ﷼ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 0.633 ﷼ 3 954 414.82 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 0.360 ﷼ 10 814 116.46 ﷼ 718 373.57 ﷼ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 3.97 ﷼ 10 714 646.94 ﷼ 123.78 ﷼ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 0.693 ﷼ 3 314 887.31 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 0.020 ﷼ 10 221 766.25 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ﷼ 10 687 405.04 ﷼ 140 115.76 ﷼ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 0.027 ﷼ 10 664 968.61 ﷼ 160 913.96 ﷼ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 0.874 ﷼ 10 662 314.68 ﷼ 105 276.12 ﷼ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 0.112 ﷼ 10 653 460.98 ﷼ 356 194.29 ﷼ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 0.267 ﷼ 10 615 166.50 ﷼ 96 407.85 ﷼ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 1.25 ﷼ 10 610 608.59 ﷼ 1 201 497.71 ﷼ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 0.109 ﷼ 5 426 314.68 ﷼ 455.06 ﷼ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 0.221 ﷼ 10 606 655.00 ﷼ 6 540 316.49 ﷼ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 0.622 ﷼ 10 567 290.22 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 0.030 ﷼ 502 251.35 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 0.007 ﷼ 562 334.25 ﷼ 735.38 ﷼ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.000009 ﷼ 624 521.35 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 2.05 ﷼ 10 561 774.86 ﷼ 176 491.68 ﷼ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 0.357 ﷼ 3 391 134.05 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 1.18 ﷼ 10 478 705.81 ﷼ 5 824.81 ﷼ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 0.012 ﷼ 10 460 372.23 ﷼ 91 369.39 ﷼ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 0.017 ﷼ 2 072 692.40 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.000726 ﷼ 10 453 713.75 ﷼ 3 238 240.12 ﷼ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 0.005 ﷼ 301 197.18 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 0.007 ﷼ 2 043 470.06 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago