9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 997 274 000 940.55 ﷼

Market Capitalizations

attach_money
537 047 023 514.34 ﷼

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 232 147.49 ﷼ 4 587 499 789 492.77 ﷼ 136 753 212 504.85 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 578.69 ﷼ 1 152 981 468 342.03 ﷼ 66 016 386 546.45 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.820 ﷼ 35 523 222 033.23 ﷼ 4 167 880 318.88 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 921.66 ﷼ 320 534 919 405.54 ﷼ 5 887 541 148.99 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.65 ﷼ 436 736 322 536.75 ﷼ 236 220 312 182.97 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 093.24 ﷼ 305 472 910 232.36 ﷼ 6 959 260 850.83 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 563.87 ﷼ 264 115 031 123.93 ﷼ 8 691 258 973.12 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.65 ﷼ 129 840 644 353.67 ﷼ 24 789 277 413.10 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.27 ﷼ 128 256 788 981.41 ﷼ 7 204 353 773.44 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.426 ﷼ 62 272 861 139.81 ﷼ 3 564 459 799.41 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21.02 ﷼ 53 087 193 595.92 ﷼ 894 831 791.67 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.571 ﷼ 49 482 779 383.39 ﷼ 1 291 959 667.01 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.38 ﷼ 48 332 412 173.03 ﷼ 1 001 622 402.36 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 102.61 ﷼ 41 684 145 761.53 ﷼ 1 424 446 430.37 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000067 ﷼ 39 422 379 134.18 ﷼ 2 197 044 343.66 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 43.82 ﷼ 27 467 638 345.50 ﷼ 984 358 475.91 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 246.76 ﷼ 24 645 994 789.54 ﷼ 798 579 662.28 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16.42 ﷼ 24 629 971 037.83 ﷼ 657 339 536.17 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.60 ﷼ 40 306 126 288.20 ﷼ 428 085 308.54 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19.56 ﷼ 23 717 926 447.80 ﷼ 1 260 729 723.56 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21.85 ﷼ 20 217 791 433.95 ﷼ 5 260 049.72 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.65 ﷼ 19 589 278 554.58 ﷼ 357 104 259.07 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 246.95 ﷼ 18 529 642 239.34 ﷼ 1 090 073 187.18 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.78 ﷼ 18 174 600 934.07 ﷼ 2 651 172 258.91 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27.51 ﷼ 16 515 246 888.15 ﷼ 651 144 334.44 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000039 ﷼ 16 450 501 303.00 ﷼ 4 032 570 375.05 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 134.14 ﷼ 15 751 983 175.90 ﷼ 813 555 775.81 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 33.28 ﷼ 15 694 798 371.45 ﷼ 306 388 707.85 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.586 ﷼ 14 530 222 352.34 ﷼ 158 279 262.83 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.72 ﷼ 14 420 219 455.95 ﷼ 868 179 661.77 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.143 ﷼ 1 336 511 871.58 ﷼ 22 536 580.14 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28.70 ﷼ 14 406 367 893.69 ﷼ 575 383 774.98 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.23 ﷼ 10 672 127 309.44 ﷼ 304 914 817.24 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24.05 ﷼ 12 452 431 220.84 ﷼ 1 386 564 229.55 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.364 ﷼ 10 795 964 883.65 ﷼ 281 780 981.88 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.46 ﷼ 10 784 679 568.54 ﷼ 342 532 915.33 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 71.78 ﷼ 10 691 280 699.70 ﷼ 444 551 097.78 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.33 ﷼ 19 675 175 042.48 ﷼ 1 241 723 844.72 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23.83 ﷼ 23 827 116 426.25 ﷼ 728 600 765.65 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.65 ﷼ 10 273 758 992.74 ﷼ 19 001 078 200.43 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 556.60 ﷼ 10 267 528 225.24 ﷼ 245 738 647.08 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.87 ﷼ 10 248 411 375.91 ﷼ 288 494 619.25 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.44 ﷼ 902 824 065.81 ﷼ 1 450 387 847.38 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.66 ﷼ 732 460 777.25 ﷼ 1 184 615 664.83 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6.31 ﷼ 10 133 816 608.40 ﷼ 172 492 355.69 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9.19 ﷼ 9 181 614 889.82 ﷼ 2 648 536 804.96 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 151.95 ﷼ 9 117 130 419.84 ﷼ 10 467 148.87 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 576.31 ﷼ 8 614 294 118.79 ﷼ 678 807 645.59 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 86.93 ﷼ 8 492 764 908.80 ﷼ 462 721 345.24 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14.15 ﷼ 8 348 012 839.44 ﷼ 562 962 674.22 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.56 ﷼ 8 227 053 762.93 ﷼ 608 622 877.98 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.308 ﷼ 8 180 362 776.20 ﷼ 23 651 032.89 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.260 ﷼ 3 600 783 428.16 ﷼ 76 644 101.29 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.25 ﷼ 8 132 407 345.42 ﷼ 967 491 528.97 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.212 ﷼ 7 986 419 505.95 ﷼ 190 135 982.78 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.29 ﷼ 7 490 280 878.21 ﷼ 271 663 935.67 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 146.26 ﷼ 3 504 852 548.52 ﷼ 159 727 857.84 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.62 ﷼ 7 351 795 857.98 ﷼ 998 170 411.07 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.090 ﷼ 7 282 990 978.92 ﷼ 83 161 338.00 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17.43 ﷼ 6 814 032 127.75 ﷼ 443 370 717.95 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000091 ﷼ 6 442 676 346.67 ﷼ 1 809 297 816.47 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18.91 ﷼ 6 361 921 067.38 ﷼ 572 382 637.79 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.716 ﷼ 331 936 961.96 ﷼ 969 280 318.04 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.650 ﷼ 6 206 179 841.58 ﷼ 180 805 189.31 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.76 ﷼ 6 204 440 920.57 ﷼ 1 090 554 289.36 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 84.39 ﷼ 5 540 718 810.42 ﷼ 406 398 464.84 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000574 ﷼ 5 508 378 329.45 ﷼ 909 321 941.86 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7.23 ﷼ 2 666 197 718.22 ﷼ 104 798 404.96 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.23 ﷼ 5 226 566 968.02 ﷼ 89 278 739.14 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.70 ﷼ 5 182 091 837.24 ﷼ 120 121 538.63 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.68 ﷼ 327 641 465.00 ﷼ 12 184 163.59 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 779.39 ﷼ 5 083 890 072.94 ﷼ 253 909 867.69 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28.09 ﷼ 4 788 993 084.42 ﷼ 47 048 956.38 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.26 ﷼ 4 569 897 480.40 ﷼ 177 835 363.00 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.79 ﷼ 1 272 796 083.28 ﷼ 53 649 143.38 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.800 ﷼ 230 069 052.05 ﷼ 17 537 890.30 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 39.78 ﷼ 1 008 012 193.22 ﷼ 1 885 048 646.29 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20.54 ﷼ 4 405 792 932.06 ﷼ 424 240 238.37 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.23 ﷼ 4 353 982 873.12 ﷼ 388 422 558.16 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.073 ﷼ 982 562 334.83 ﷼ 50 848 709.22 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.77 ﷼ 4 270 913 046.32 ﷼ 306 819 101.95 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.46 ﷼ 4 181 942 525.64 ﷼ 133 657 753.20 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.497 ﷼ 4 104 708 115.74 ﷼ 102 784 866.33 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.081 ﷼ 4 011 495 030.41 ﷼ 228 876 462.69 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.81 ﷼ 3 900 289 241.63 ﷼ 1 720 251 142.37 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.48 ﷼ 3 807 736 493.48 ﷼ 77 818 381.83 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.546 ﷼ 6 706 611 844.32 ﷼ 52 591 538.16 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.072 ﷼ 3 567 737 201.38 ﷼ 95 697 266.04 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.62 ﷼ 3 546 808 655.96 ﷼ 526 671 441.07 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 179.40 ﷼ 3 545 593 082.89 ﷼ 120 249 598.07 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29.52 ﷼ 3 480 964 600.37 ﷼ 5 029 113.22 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.79 ﷼ 3 463 726 122.92 ﷼ 136 302 312.26 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.346 ﷼ 3 429 818 855.93 ﷼ 151 235 734.44 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.96 ﷼ 3 413 207 060.02 ﷼ 739 818 371.38 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 ﷼ 3 361 396 683.33 ﷼ 73 244 001.41 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.15 ﷼ 3 296 398 496.43 ﷼ 134 104 958.69 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.76 ﷼ 1 421 119 014.26 ﷼ 43 788 427.88 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.032 ﷼ 3 256 656 126.63 ﷼ 501 890 031.55 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 267.07 ﷼ 3 224 288 012.60 ﷼ 46 287 758.19 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.65 ﷼ 3 209 900 103.98 ﷼ 272 600 712.94 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago