Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 122.16 $ | 8 938 810 832 894.16 $ | 661 277 406 422.32 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 334.50 $ | 8 888 080 412 259.52 $ | 25 697 183 355.12 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 282.40 $ | 3 912 302 367 536.08 $ | 83 274 905 284.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 442.84 $ | 8 835 976 155 190.96 $ | 1 051 193 295 818.32 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 230.62 $ | 8 677 358 292 892.88 $ | 206 585 447 419.84 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 491.18 $ | 8 138 296 622 936.32 $ | 295 166 726 882.48 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 158 914.86 $ | 3 808 072 103 475.52 $ | 173 546 587 526.56 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 849.10 $ | 7 987 830 680 356.08 $ | 1 084 526 337 215.76 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 97.71 $ | 7 913 073 201 439.84 $ | 90 355 975 596.64 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 938.08 $ | 7 403 542 744 993.36 $ | 481 728 586 055.44 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.099 $ | 7 000 059 411 291.44 $ | 1 965 827 790 579.28 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 20 548.84 $ | 6 912 317 652 683.20 $ | 621 901 870 421.52 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 778.47 $ | 360 654 226 524.40 $ | 1 053 136 840 564.32 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 706.19 $ | 6 743 102 597 528.64 $ | 196 447 407 709.04 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 912.48 $ | 6 741 213 235 131.60 $ | 1 184 902 733 889.60 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 91 696.02 $ | 6 020 069 729 914.88 $ | 441 557 707 616.16 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.624 $ | 5 984 931 337 729.44 $ | 987 991 212 734.88 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 853.70 $ | 2 896 861 711 741.04 $ | 113 864 956 336.80 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 678.74 $ | 5 678 739 288 545.12 $ | 97 002 618 867.04 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 021.73 $ | 5 630 416 426 896.16 $ | 130 513 758 843.92 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 999.45 $ | 355 987 108 032.08 $ | 13 238 266 893.20 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 279 390.01 $ | 5 523 718 814 377.84 $ | 275 876 679 704.32 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 30 522.93 $ | 5 203 309 045 398.80 $ | 51 119 359 741.76 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 369.73 $ | 4 965 258 557 942.64 $ | 193 220 649 226.00 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 942.74 $ | 1 382 911 032 929.68 $ | 58 290 556 721.28 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 868.67 $ | 249 973 294 694.08 $ | 19 055 167 052.56 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 43 223.54 $ | 1 095 219 573 384.96 $ | 2 048 132 143 724.08 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 22 320.12 $ | 4 786 956 633 980.32 $ | 460 943 048 109.68 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 504.20 $ | 4 730 664 268 638.08 $ | 422 026 629 540.40 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 79.09 $ | 1 067 567 940 560.32 $ | 55 247 845 209.44 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 183.20 $ | 4 640 407 721 262.88 $ | 333 363 314 652.24 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 582.79 $ | 4 543 739 986 137.68 $ | 145 221 048 343.92 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 539.60 $ | 4 459 823 702 158.96 $ | 111 677 218 005.92 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 88.24 $ | 4 358 546 360 243.76 $ | 248 677 529 413.92 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 049.25 $ | 4 237 719 690 317.04 $ | 1 869 077 313 681.84 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 870.26 $ | 4 137 159 814 130.32 $ | 84 550 777 777.04 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 592.81 $ | 7 286 829 080 430.08 $ | 57 141 453 623.28 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 78.36 $ | 3 876 397 172 494.24 $ | 103 976 439 557.20 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 932.41 $ | 3 853 658 010 472.88 $ | 572 236 005 563.44 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 194 918.27 $ | 3 852 337 273 058.40 $ | 130 652 897 243.04 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 32 077.13 $ | 3 782 117 508 328.08 $ | 5 464 202 988.16 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 123.31 $ | 3 763 387 657 590.72 $ | 148 094 399 340.80 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 376.03 $ | 3 726 546 930 127.68 $ | 164 319 774 766.96 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 565.15 $ | 3 708 497 977 787.20 $ | 803 823 174 500.72 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 652 205 267 208.08 $ | 79 580 648 446.56 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 333.82 $ | 3 581 583 813 415.52 $ | 145 706 943 458.96 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 517.53 $ | 1 544 066 005 344.72 $ | 47 576 749 195.92 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 34.53 $ | 3 538 403 163 824.64 $ | 545 310 651 928.32 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 290 177.32 $ | 3 503 234 747 935.36 $ | 50 292 307 097.44 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 798.08 $ | 3 487 602 080 740.32 $ | 296 184 548 696.56 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago