Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 38 908.40 ₭ | 48 832 789 225 027.84 ₭ | 3 612 563 327 580.67 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 827.35 ₭ | 48 555 648 564 546.23 ₭ | 140 383 901 384.25 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 542.75 ₭ | 21 372 936 565 054.27 ₭ | 454 931 419 121.56 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 345.26 ₭ | 48 271 002 625 536.94 ₭ | 5 742 676 694 819.16 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 259.87 ₭ | 47 404 472 078 943.11 ₭ | 1 128 577 816 378.83 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 609.34 ₭ | 44 459 574 217 204.02 ₭ | 1 612 497 996 607.30 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 868 153.06 ₭ | 20 803 525 867 044.19 ₭ | 948 086 282 150.74 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 564.64 ₭ | 43 637 577 667 894.90 ₭ | 5 924 775 344 764.90 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 533.79 ₭ | 43 229 177 011 570.77 ₭ | 493 615 358 241.55 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 103 458.86 ₭ | 40 445 608 386 108.86 ₭ | 2 631 686 803 344.00 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.540 ₭ | 38 241 375 970 990.39 ₭ | 10 739 331 656 600.10 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 112 258.48 ₭ | 37 762 042 099 354.79 ₭ | 3 397 454 485 241.85 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 252.76 ₭ | 1 970 256 688 078.86 ₭ | 5 753 294 294 039.58 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 857.94 ₭ | 36 837 619 010 362.23 ₭ | 1 073 193 630 986.89 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 447.87 ₭ | 36 827 297 409 712.09 ₭ | 6 473 132 336 939.25 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 500 936.02 ₭ | 32 887 685 144 772.37 ₭ | 2 412 232 999 422.92 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.41 ₭ | 32 695 723 850 213.64 ₭ | 5 397 403 250 790.25 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42 904.85 ₭ | 15 825 576 805 242.88 ₭ | 622 045 092 670.53 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31 022.99 ₭ | 31 022 994 436 903.51 ₭ | 529 926 019 239.43 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21 970.72 ₭ | 30 759 006 288 841.34 ₭ | 712 997 623 032.56 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 849.01 ₭ | 1 944 760 185 480.88 ₭ | 72 320 749 256.87 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 304 353.74 ₭ | 30 176 116 448 086.78 ₭ | 1 507 116 327 210.58 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 166 746.99 ₭ | 28 425 715 527 125.86 ₭ | 279 265 437 680.09 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 482.85 ₭ | 27 125 243 965 955.35 ₭ | 1 055 565 825 697.35 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 613.22 ₭ | 7 554 853 128 730.51 ₭ | 318 441 739 443.12 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 745.55 ₭ | 1 365 605 944 670.10 ₭ | 104 098 517 545.66 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 236 130.51 ₭ | 5 983 192 572 486.33 ₭ | 11 188 960 942 257.66 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 121 935.00 ₭ | 26 151 179 245 933.77 ₭ | 2 518 135 256 901.28 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 143.45 ₭ | 25 843 653 640 668.68 ₭ | 2 305 534 576 462.52 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 432.09 ₭ | 5 832 131 499 296.99 ₭ | 301 819 384 108.84 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 315.84 ₭ | 25 350 581 459 531.04 ₭ | 1 821 166 236 101.98 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 646.79 ₭ | 24 822 484 912 632.61 ₭ | 793 343 653 578.60 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 947.82 ₭ | 24 364 049 636 991.63 ₭ | 610 093 462 102.60 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 482.05 ₭ | 23 810 770 774 347.35 ₭ | 1 358 527 169 428.73 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 658.05 ₭ | 23 150 693 789 209.59 ₭ | 10 210 783 090 792.28 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 606.29 ₭ | 22 601 334 447 108.93 ₭ | 461 901 519 920.80 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 238.55 ₭ | 39 808 000 779 476.70 ₭ | 312 164 180 779.95 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 428.11 ₭ | 21 176 786 220 859.77 ₭ | 568 024 052 884.19 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 482.79 ₭ | 21 052 562 011 745.00 ₭ | 3 126 129 500 785.49 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 064 839.94 ₭ | 21 045 346 813 550.45 ₭ | 713 757 737 128.76 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 175 237.61 ₭ | 20 661 735 723 148.11 ₭ | 29 850 981 052.39 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 525.67 ₭ | 20 559 414 411 021.45 ₭ | 809 040 791 175.90 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 054.25 ₭ | 20 358 153 246 339.57 ₭ | 897 680 136 285.08 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 328.48 ₭ | 20 259 551 687 155.45 ₭ | 4 391 291 905 421.98 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 19 952 024 195 858.76 ₭ | 434 749 666 888.71 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 749.66 ₭ | 19 566 218 675 159.47 ₭ | 795 998 102 160.39 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 51 994.35 ₭ | 8 435 243 926 525.35 ₭ | 259 912 130 251.91 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 188.64 ₭ | 19 330 322 469 334.02 ₭ | 2 979 036 096 142.15 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 585 240.83 ₭ | 19 138 197 155 060.72 ₭ | 274 747 243 010.46 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 822.92 ₭ | 19 052 795 779 370.88 ₭ | 1 618 058 364 652.31 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago