Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 457.09 ₮ | 8 104 104 950 332.20 ₮ | 599 527 342 407.67 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 303.26 ₮ | 8 058 111 734 826.99 ₮ | 23 297 581 158.28 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 256.03 ₮ | 3 546 971 691 947.09 ₮ | 75 498 697 172.00 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 214.73 ₮ | 8 010 872 971 692.10 ₮ | 953 032 897 960.88 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 209.08 ₮ | 7 867 066 840 530.82 ₮ | 187 294 504 649.41 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 258.56 ₮ | 7 378 342 732 850.51 ₮ | 267 604 066 941.33 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 144 075.40 ₮ | 3 452 474 446 761.05 ₮ | 157 340 812 483.88 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 583.05 ₮ | 7 241 927 295 392.81 ₮ | 983 253 300 970.71 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.59 ₮ | 7 174 150 667 574.49 ₮ | 81 918 537 355.12 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 169.64 ₮ | 6 712 200 149 588.64 ₮ | 436 744 785 402.78 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.090 ₮ | 6 346 394 077 264.41 ₮ | 1 782 258 851 536.30 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 629.99 ₮ | 6 266 845 641 395.16 ₮ | 563 828 692 756.00 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 705.77 ₮ | 326 976 345 866.84 ₮ | 954 794 954 557.86 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 640.25 ₮ | 6 113 431 882 922.68 ₮ | 178 103 154 777.17 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 733.89 ₮ | 6 111 718 949 128.57 ₮ | 1 074 256 552 788.89 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 83 133.45 ₮ | 5 457 915 802 403.45 ₮ | 400 325 062 365.24 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.566 ₮ | 5 426 058 632 207.08 ₮ | 895 732 623 465.43 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 120.33 ₮ | 2 626 352 853 576.08 ₮ | 103 232 250 191.79 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 148.46 ₮ | 5 148 458 787 223.71 ₮ | 87 944 517 279.94 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 646.18 ₮ | 5 104 648 312 919.63 ₮ | 118 326 388 029.29 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 625.98 ₮ | 322 745 042 756.78 ₮ | 12 002 077 935.04 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 693 020.76 ₮ | 5 007 914 120 199.46 ₮ | 250 115 323 779.50 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 672.70 ₮ | 4 717 424 205 661.57 ₮ | 46 345 835 490.39 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 241.83 ₮ | 4 501 602 865 453.40 ₮ | 175 177 710 902.72 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 761.33 ₮ | 1 253 774 842 912.28 ₮ | 52 847 386 314.99 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 787.55 ₮ | 226 630 796 070.36 ₮ | 17 275 796 135.18 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 187.33 ₮ | 992 948 003 073.02 ₮ | 1 856 877 626 698.22 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 235.87 ₮ | 4 339 950 769 704.90 ₮ | 417 900 200 355.56 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 176.97 ₮ | 4 288 914 983 719.01 ₮ | 382 617 795 763.67 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.71 ₮ | 967 878 478 877.00 ₮ | 50 088 803 111.19 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 699.19 ₮ | 4 207 086 589 981.04 ₮ | 302 233 858 511.77 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 434.99 ₮ | 4 119 445 685 009.36 ₮ | 131 660 311 284.98 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 489.21 ₮ | 4 043 365 501 065.56 ₮ | 101 248 802 799.43 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 80.00 ₮ | 3 951 545 434 245.13 ₮ | 225 456 029 312.48 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 764.51 ₮ | 3 842 001 555 065.82 ₮ | 1 694 542 931 216.54 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 415.48 ₮ | 3 750 831 957 046.07 ₮ | 76 655 428 730.61 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 537.46 ₮ | 6 606 385 203 457.55 ₮ | 51 805 586 429.18 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 71.05 ₮ | 3 514 419 322 921.62 ₮ | 94 267 122 807.05 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 565.20 ₮ | 3 493 803 543 155.30 ₮ | 518 800 624 841.45 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 716.81 ₮ | 3 492 606 136 160.25 ₮ | 118 452 533 688.95 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 081.77 ₮ | 3 428 943 490 915.76 ₮ | 4 953 955 880.02 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 738.27 ₮ | 3 411 962 633 068.19 ₮ | 134 265 348 853.53 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 340.92 ₮ | 3 378 562 091 610.45 ₮ | 148 975 599 217.96 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 858.72 ₮ | 3 362 198 549 888.26 ₮ | 728 762 191 016.62 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 311 162 450 903.70 ₮ | 72 149 409 925.21 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 115.89 ₮ | 3 247 135 626 309.33 ₮ | 132 100 833 529.02 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 628.79 ₮ | 1 399 881 168 925.28 ₮ | 43 134 033 809.12 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.31 ₮ | 3 207 987 184 458.40 ₮ | 494 389 559 906.41 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 263 080.57 ₮ | 3 176 102 794 170.73 ₮ | 45 596 012 996.73 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 630.17 ₮ | 3 161 929 904 960.90 ₮ | 268 526 844 585.49 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago