9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
11 746 000 656 850 710.00 FBu

Market Capitalizations

attach_money
462 002 560 148 475.62 FBu

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 5 333.03 FBu 6 693 327 223 747.52 FBu 495 160 502 845.39 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 250.47 FBu 6 655 340 593 103.49 FBu 19 241 894 715.07 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 211.46 FBu 2 929 508 234 786.38 FBu 62 355 742 951.99 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 829.19 FBu 6 616 325 242 087.58 FBu 787 127 151 010.93 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 172.69 FBu 6 497 553 150 839.67 FBu 154 689 927 451.75 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 865.38 FBu 6 093 907 048 662.24 FBu 221 019 051 137.84 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 994.48 FBu 2 851 461 246 544.09 FBu 129 950 629 965.83 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 133.39 FBu 5 981 239 065 353.66 FBu 812 086 729 819.20 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 73.16 FBu 5 925 261 119 499.00 FBu 67 658 005 365.07 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 180.72 FBu 5 543 727 810 514.37 FBu 360 715 437 408.84 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 241 601 942 512.19 FBu 1 471 999 901 761.38 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 386.85 FBu 5 175 901 446 939.46 FBu 465 676 340 802.94 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 582.91 FBu 270 055 692 852.58 FBu 788 582 465 504.34 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 528.79 FBu 5 049 194 242 087.78 FBu 147 098 624 932.84 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 432.05 FBu 5 047 779 499 007.96 FBu 887 247 965 585.18 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 661.42 FBu 4 507 791 625 236.95 FBu 330 635 727 782.36 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.467 FBu 4 481 480 210 731.12 FBu 739 801 815 324.98 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 880.81 FBu 2 169 152 443 329.00 FBu 85 261 387 261.42 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 252.21 FBu 4 252 205 465 262.89 FBu 72 634 971 449.26 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 011.44 FBu 4 216 021 600 154.78 FBu 97 727 909 391.36 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 994.76 FBu 266 560 982 891.14 FBu 9 912 733 790.65 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 701 969.08 FBu 4 136 127 076 383.26 FBu 206 574 781 051.07 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 855.38 FBu 3 896 206 188 744.60 FBu 38 277 865 883.56 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 025.65 FBu 3 717 955 430 550.54 FBu 144 682 447 792.20 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 454.71 FBu 1 035 515 376 459.99 FBu 43 647 614 597.03 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 650.45 FBu 187 178 483 789.89 FBu 14 268 393 276.27 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 365.52 FBu 820 093 760 071.80 FBu 1 533 628 901 170.31 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 713.17 FBu 3 584 444 033 563.39 FBu 345 151 352 924.51 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 623.92 FBu 3 542 292 652 526.46 FBu 316 010 975 224.38 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 59.23 FBu 799 388 385 472.62 FBu 41 369 250 709.83 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 881.15 FBu 3 474 709 098 409.31 FBu 249 620 423 910.25 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 185.18 FBu 3 402 324 885 870.60 FBu 108 740 638 381.63 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 404.05 FBu 3 339 488 882 450.15 FBu 83 623 222 095.80 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 66.07 FBu 3 263 653 024 363.16 FBu 186 208 222 623.45 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 283.26 FBu 3 173 178 748 277.22 FBu 1 399 553 732 686.50 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 646.82 FBu 3 097 880 124 167.13 FBu 63 311 108 520.33 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 443.90 FBu 5 456 333 327 846.72 FBu 42 787 173 181.22 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.68 FBu 2 902 622 642 962.11 FBu 77 856 925 996.86 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 944.57 FBu 2 885 595 696 643.63 FBu 428 486 843 054.29 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 145 953.62 FBu 2 884 606 736 494.79 FBu 97 832 095 378.98 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 24 019.16 FBu 2 832 026 603 443.42 FBu 4 091 561 987.43 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 087.51 FBu 2 818 001 805 046.77 FBu 110 892 186 144.56 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 281.57 FBu 2 790 415 692 231.45 FBu 123 041 648 649.77 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 664.74 FBu 2 776 900 746 416.05 FBu 601 897 907 623.90 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 734 749 106 867.84 FBu 59 589 505 884.91 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 747.55 FBu 2 681 868 191 488.04 FBu 109 104 473 690.62 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 126.67 FBu 1 156 187 240 343.55 FBu 35 625 180 637.97 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.86 FBu 2 649 534 783 515.90 FBu 408 325 301 898.08 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 217 283.01 FBu 2 623 200 887 443.11 FBu 37 658 573 890.12 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 346.39 FBu 2 611 495 241 259.02 FBu 221 781 189 926.15 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago