9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
3 452 043 743 922 568.50 ₩

Market Capitalizations

attach_money
77 713 121 212 661.06 ₩

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 1.88 ₩ 5 019 377 547.90 ₩ 31 498.52 ₩ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.739 ₩ 32 085 650 574.63 ₩ 886 947 800.12 ₩ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 235.76 ₩ 32 052 190 151.55 ₩ 1 522 052 369.06 ₩ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 217.57 ₩ 28 692 900 467.40 ₩ 2 773 689 082.20 ₩ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 899.60 ₩ 31 984 477 342.70 ₩ 4 165 719 178.92 ₩ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 290 197.36 ₩ 40 973 774 797.10 ₩ 1 675 926 217.32 ₩ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 5.03 ₩ 31 812 806 833.15 ₩ 5 680 765 378.16 ₩ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 3 579 285.22 ₩ 31 812 687 138.79 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 35.16 ₩ 31 777 664 389.34 ₩ 4 943 143 940.62 ₩ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 160.23 ₩ 31 769 082 393.79 ₩ 1 198 262 928.53 ₩ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 1 511.91 ₩ 31 745 838 289.23 ₩ 1 718 055 931.84 ₩ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 81.62 ₩ 31 651 971 812.95 ₩ 663 439 733.56 ₩ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 127.36 ₩ 31 556 808 497.78 ₩ 66 532 064.49 ₩ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 3.92 ₩ 39 232 319 068.04 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 3 140.32 ₩ 31 403 201 036.96 ₩ 838 716 373.16 ₩ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 2 872.49 ₩ 31 439 594 421.82 ₩ 441 572 289.68 ₩ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 157.45 ₩ 31 418 331 123.91 ₩ 6 816 210 367.16 ₩ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.004 ₩ 31 118 744 242.78 ₩ 5 488 313 947.97 ₩ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 486.97 ₩ 31 105 988 243.94 ₩ 72 442 085.97 ₩ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 9.10 ₩ 2 067 681 354.78 ₩ 306 101 674.11 ₩ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 46.71 ₩ 4 788 272 039.39 ₩ 9 979 629.68 ₩ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 13 403.48 ₩ 31 093 654 325.21 ₩ 1 319 997 491.45 ₩ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 77.72 ₩ 31 085 129 926.95 ₩ 1 660 818 629.31 ₩ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 8.75 ₩ 1 625 008 416.97 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 38.19 ₩ 30 836 846 927.97 ₩ 2 533 471 503.12 ₩ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 1 467.94 ₩ 30 826 707 105.84 ₩ 599 533 745.31 ₩ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 24.69 ₩ 1 728 098 558.56 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 352.39 ₩ 30 823 977 534.48 ₩ 2 151 498 004.68 ₩ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 142.38 ₩ 12 887 647 333.84 ₩ 84 596.01 ₩ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 16 530.59 ₩ 30 675 137 148.99 ₩ 1 616 930 397.67 ₩ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 257.58 ₩ 5 428 063 587.43 ₩ 5 199 331 267.08 ₩ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 3.08 ₩ 30 630 771 039.87 ₩ 5 760 735 609.34 ₩ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 59.63 ₩ 30 456 021 775.41 ₩ 7 263 452 389.64 ₩ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 3.05 ₩ 30 390 431 066.56 ₩ 333 409 987.13 ₩ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 42.68 ₩ 30 064 202 740.97 ₩ 1 013 829 220.48 ₩ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 11.41 ₩ 30 030 129 446.77 ₩ 507 308 791.66 ₩ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 44.18 ₩ 29 887 383 574.07 ₩ 495 340 255.72 ₩ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 420.48 ₩ 29 875 683 225.48 ₩ 4 377 697 888.83 ₩ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 879.58 ₩ 6 694 150 019.59 ₩ 69 845 708.33 ₩ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 43.70 ₩ 29 546 992 615.94 ₩ 3 196 966 134.09 ₩ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 39 641.83 ₩ 29 396 062 528.94 ₩ 21 277 697.23 ₩ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 59.76 ₩ 29 203 935 083.48 ₩ 332 556 827.34 ₩ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 189.79 ₩ 2 077 919 272.29 ₩ 137 821 304.79 ₩ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 109.86 ₩ 13 265 112 044.76 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₩ 29 024 440 342.66 ₩ 543 784 972.62 ₩ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 025.53 ₩ 28 996 250 071.21 ₩ 374 766 638.08 ₩ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 23.62 ₩ 6 543 453 021.61 ₩ 0.000000 ₩ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 84.03 ₩ 28 968 630 372.86 ₩ 665 513 235.84 ₩ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 4.79 ₩ 28 740 639 617.56 ₩ 6 487 705 148.88 ₩ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 285.71 ₩ 28 571 004 812.07 ₩ 900 758 549.25 ₩ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 29.90 ₩ 28 407 663 409.99 ₩ 4 401 657 459.67 ₩ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 3.64 ₩ 1 317 365 115.51 ₩ 346 008 493.39 ₩ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 768.09 ₩ 28 357 223 487.11 ₩ 5 240 399 931.60 ₩ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000090 ₩ 28 238 391 287.41 ₩ 869 098 941.30 ₩ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 18.77 ₩ 28 151 160 198.41 ₩ 873 622 128.13 ₩ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 3.21 ₩ 2 033 954 544.24 ₩ 15 308 278.55 ₩ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 339.02 ₩ 6 406 504 675.68 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 308.59 ₩ 28 149 634 770.30 ₩ 2 141 421 179.58 ₩ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 1.29 ₩ 1 928 538 012.29 ₩ 53 326 086.86 ₩ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 37.81 ₩ 28 036 702 692.54 ₩ 3 849 955 560.15 ₩ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 34.00 ₩ 27 908 103 253.15 ₩ 210 472 180.91 ₩ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.071 ₩ 27 730 885 405.03 ₩ 10 258 798 325.65 ₩ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 76.55 ₩ 27 714 955 255.78 ₩ 55 753 272.47 ₩ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 152.39 ₩ 27 696 832 809.85 ₩ 592 276 487.33 ₩ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 55.32 ₩ 27 653 493 552.34 ₩ 5 001 193 904.85 ₩ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 5.59 ₩ 22 274 540 650.43 ₩ 244 130 594.67 ₩ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 39 935.06 ₩ 27 437 530 730.18 ₩ 964 714 935.13 ₩ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 408.66 ₩ 12 271 449 973.85 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 274.47 ₩ 27 282 623 730.61 ₩ 609 730 264.77 ₩ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 315.93 ₩ 27 172 900 001.64 ₩ 3 900 823 862.84 ₩ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 877.21 ₩ 1 089 437 357.24 ₩ 9 578 248.60 ₩ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 255 195.07 ₩ 27 145 974 170.60 ₩ 2 868 881 196.01 ₩ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 12 037.56 ₩ 26 919 214 557.27 ₩ 131 612 497.40 ₩ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 44.66 ₩ 26 874 551 462.15 ₩ 3 403 995 977.24 ₩ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 992.98 ₩ 20 480 068 419.91 ₩ 3 304 295 075.92 ₩ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 3.95 ₩ 26 832 042 865.48 ₩ 7 214 005 119.98 ₩ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 28.22 ₩ 26 724 116 351.82 ₩ 210 288 589.57 ₩ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 30.65 ₩ 26 654 633 326.40 ₩ 669 530 646.51 ₩ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 48.81 ₩ 26 535 338 548.50 ₩ 253 350 660.15 ₩ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₩ 26 524 770 346.55 ₩ 430 790 797.79 ₩ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 154.96 ₩ 19 934 482 632.16 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 3.21 ₩ 1 570 031 807.89 ₩ 347 101 941.86 ₩ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 22 866.84 ₩ 26 479 796 766.06 ₩ 147 200 662.76 ₩ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 5.99 ₩ 36 580 513 941.72 ₩ 326 969 890.64 ₩ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 32.67 ₩ 18 773 212 460.24 ₩ 469 434 076.62 ₩ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 5.07 ₩ 26 467 127 163.15 ₩ 2 719 639 429.44 ₩ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 124.60 ₩ 26 459 887 904.32 ₩ 2 372 117 207.39 ₩ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 192.03 ₩ 26 346 396 052.94 ₩ 677 477 272.00 ₩ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 38.45 ₩ 893 560 688.47 ₩ 151 697 750.82 ₩ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 149.89 ₩ 33 639 575 841.59 ₩ 0.000000 ₩ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 027.00 ₩ 26 142 325 270.34 ₩ 87 999 652.77 ₩ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 701.09 ₩ 26 051 195 565.08 ₩ 143 174 252.52 ₩ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 898.77 ₩ 25 930 052 274.29 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 13.66 ₩ 25 755 303 009.84 ₩ 588 489 465.80 ₩ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 1.56 ₩ 4 609 904 045.47 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 66.04 ₩ 25 704 234 916.56 ₩ 1 532 627.77 ₩ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 47.35 ₩ 25 438 079 659.87 ₩ 1 628 315 761.10 ₩ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 40.76 ₩ 31 384 508 917.88 ₩ 2 525 135 195.99 ₩ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 730.88 ₩ 20 903 257 275.96 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 2 080.55 ₩ 25 151 741 954.33 ₩ 5 082 944 252.14 ₩ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago