0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 6.14 FBu 16 397 406 060.00 FBu 102 900.00 FBu arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.42 FBu 104 818 064 820.00 FBu 2 897 499 360.00 FBu arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 770.18 FBu 104 708 755 620.00 FBu 4 972 272 060.00 FBu arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 710.77 FBu 93 734 558 820.00 FBu 9 061 144 680.00 FBu arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2 938.83 FBu 104 487 550 020.00 FBu 13 608 657 300.00 FBu arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 948 022.70 FBu 133 853 972 280.00 FBu 5 474 950 320.00 FBu arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 16.44 FBu 103 926 733 260.00 FBu 18 558 041 460.00 FBu arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 11 692 882.74 FBu 103 926 342 240.00 FBu 0.000000 FBu arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 114.85 FBu 103 811 929 200.00 FBu 16 148 364 540.00 FBu arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 523.45 FBu 103 783 893 360.00 FBu 3 914 510 040.00 FBu arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 4 939.13 FBu 103 707 959 040.00 FBu 5 612 580 540.00 FBu arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 266.64 FBu 103 401 314 100.00 FBu 2 167 338 600.00 FBu arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 416.07 FBu 103 090 432 620.00 FBu 217 348 320.00 FBu arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 12.82 FBu 128 164 948 800.00 FBu 0.000000 FBu arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 10 258.86 FBu 102 588 624 600.00 FBu 2 739 935 940.00 FBu arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 9 383.91 FBu 102 707 515 260.00 FBu 1 442 537 460.00 FBu arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 514.37 FBu 102 638 051 880.00 FBu 22 267 336 560.00 FBu arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.014 FBu 101 659 355 280.00 FBu 17 929 337 160.00 FBu arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 590.85 FBu 101 617 683 720.00 FBu 236 655 300.00 FBu arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 29.72 FBu 6 754 744 080.00 FBu 999 979 260.00 FBu arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 152.61 FBu 15 642 425 820.00 FBu 32 601 660.00 FBu arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 43 786.77 FBu 101 577 391 020.00 FBu 4 312 195 020.00 FBu arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 253.91 FBu 101 549 543 340.00 FBu 5 425 596 540.00 FBu arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 28.57 FBu 5 308 611 000.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 124.76 FBu 100 738 447 320.00 FBu 8 276 396 940.00 FBu arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 4 795.49 FBu 100 705 322 340.00 FBu 1 958 569 200.00 FBu arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 80.65 FBu 5 645 388 000.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 151.18 FBu 100 696 405 320.00 FBu 7 028 558 040.00 FBu arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 465.14 FBu 42 101 632 020.00 FBu 276 360.00 FBu arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 54 002.47 FBu 100 210 170 480.00 FBu 5 282 221 560.00 FBu arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 841.48 FBu 17 732 510 040.00 FBu 16 985 282 580.00 FBu arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 10.08 FBu 100 065 234 360.00 FBu 18 819 289 860.00 FBu arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 194.80 FBu 99 494 359 860.00 FBu 23 728 396 020.00 FBu arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 9.98 FBu 99 280 086 780.00 FBu 1 089 190 620.00 FBu arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 139.44 FBu 98 214 357 360.00 FBu 3 311 998 200.00 FBu arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 37.27 FBu 98 103 046 020.00 FBu 1 657 286 820.00 FBu arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 144.33 FBu 97 636 720 860.00 FBu 1 618 187 760.00 FBu arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 373.63 FBu 97 598 497 920.00 FBu 14 301 153 720.00 FBu arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2 873.43 FBu 21 868 587 300.00 FBu 228 173 400.00 FBu arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 142.75 FBu 96 524 724 660.00 FBu 10 443 914 880.00 FBu arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 129 502.75 FBu 96 031 663 140.00 FBu 69 510 420.00 FBu arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 195.23 FBu 95 404 017 240.00 FBu 1 086 403 500.00 FBu arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 620.02 FBu 6 788 189 520.00 FBu 450 237 480.00 FBu arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 358.88 FBu 43 334 741 520.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 FBu 94 817 640 120.00 FBu 1 776 447 960.00 FBu arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 3 350.21 FBu 94 725 547 560.00 FBu 1 224 295 380.00 FBu arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 77.17 FBu 21 376 287 240.00 FBu 0.000000 FBu arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 274.50 FBu 94 635 318 960.00 FBu 2 174 112 360.00 FBu arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 15.65 FBu 93 890 514 060.00 FBu 21 194 168 940.00 FBu arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 933.36 FBu 93 336 347 580.00 FBu 2 942 616 600.00 FBu arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 97.69 FBu 92 802 740 520.00 FBu 14 379 425 340.00 FBu arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 11.89 FBu 4 303 595 520.00 FBu 1 130 347 680.00 FBu arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2 509.21 FBu 92 637 962 340.00 FBu 17 119 446 540.00 FBu arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000294 FBu 92 249 758 860.00 FBu 2 839 190 340.00 FBu arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 61.31 FBu 91 964 790 540.00 FBu 2 853 966 780.00 FBu arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 10.50 FBu 6 644 564 640.00 FBu 50 009 400.00 FBu arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 107.52 FBu 20 928 901 560.00 FBu 0.000000 FBu arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 008.10 FBu 91 959 807 240.00 FBu 6 995 638 860.00 FBu arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 4.20 FBu 6 300 187 740.00 FBu 174 206 760.00 FBu arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 123.51 FBu 91 590 878 400.00 FBu 12 577 114 200.00 FBu arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 111.09 FBu 91 170 767 100.00 FBu 687 574 860.00 FBu arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.232 FBu 90 591 828 180.00 FBu 33 513 653 880.00 FBu arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 250.09 FBu 90 539 787 240.00 FBu 182 135 940.00 FBu arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 497.82 FBu 90 480 584 460.00 FBu 1 934 861 040.00 FBu arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 180.73 FBu 90 339 002 880.00 FBu 16 338 003 360.00 FBu arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 18.26 FBu 72 766 928 640.00 FBu 797 530 860.00 FBu arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 130 460.68 FBu 89 633 491 080.00 FBu 3 151 550 640.00 FBu arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 335.01 FBu 40 088 625 780.00 FBu 0.000000 FBu arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 896.64 FBu 89 127 437 700.00 FBu 1 991 879 400.00 FBu arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 032.08 FBu 88 768 989 960.00 FBu 12 743 291 820.00 FBu arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2 865.69 FBu 3 558 996 420.00 FBu 31 290 420.00 FBu arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 833 676.53 FBu 88 681 028 100.00 FBu 9 372 120 240.00 FBu arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 39 324.54 FBu 87 940 245 120.00 FBu 429 954 420.00 FBu arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 145.88 FBu 87 794 338 800.00 FBu 11 120 244 240.00 FBu arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3 243.88 FBu 66 904 709 760.00 FBu 10 794 539 280.00 FBu arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 12.90 FBu 87 655 470 840.00 FBu 23 566 860 660.00 FBu arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 92.19 FBu 87 302 894 280.00 FBu 686 975 100.00 FBu arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 100.14 FBu 87 075 905 700.00 FBu 2 187 236 520.00 FBu arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 159.44 FBu 86 686 191 060.00 FBu 827 651 160.00 FBu arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 FBu 86 651 666 640.00 FBu 1 407 316 260.00 FBu arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 506.22 FBu 65 122 378 860.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 10.49 FBu 5 129 012 280.00 FBu 1 133 919 780.00 FBu arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 74 701.85 FBu 86 504 746 020.00 FBu 480 878 160.00 FBu arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 19.56 FBu 119 501 977 140.00 FBu 1 068 151 980.00 FBu arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 106.71 FBu 61 328 717 520.00 FBu 1 533 556 920.00 FBu arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 16.56 FBu 86 463 356 700.00 FBu 8 884 574 160.00 FBu arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 407.04 FBu 86 439 707 340.00 FBu 7 749 281 400.00 FBu arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 3 894.15 FBu 86 068 949 820.00 FBu 2 213 196 720.00 FBu arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 125.60 FBu 2 919 102 480.00 FBu 495 569 340.00 FBu arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 489.65 FBu 109 894 459 920.00 FBu 0.000000 FBu arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 3 355.02 FBu 85 402 287 180.00 FBu 287 479 080.00 FBu arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2 290.35 FBu 85 104 582 780.00 FBu 467 724 600.00 FBu arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2 936.11 FBu 84 708 829 380.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 44.62 FBu 84 137 954 880.00 FBu 1 922 489 520.00 FBu arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 5.08 FBu 15 059 729 580.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 215.73 FBu 83 971 124 580.00 FBu 5 006 820.00 FBu arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 154.67 FBu 83 101 643 100.00 FBu 5 319 415 500.00 FBu arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 133.14 FBu 102 527 560 800.00 FBu 8 249 163 720.00 FBu arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2 387.66 FBu 68 287 191 840.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 6 796.79 FBu 82 166 229 180.00 FBu 16 605 067 080.00 FBu arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago