0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ل.د

Market Capitalizations

attach_money
0.000000 ل.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.011 ل.د 30 117 160.33 ل.د 189.00 ل.د arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.004 ل.د 192 519 624.87 ل.د 5 321 844.96 ل.د arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1.41 ل.د 192 318 856.37 ل.د 9 132 585.62 ل.د arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1.31 ل.د 172 162 519.24 ل.د 16 642 629.09 ل.د arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 5.40 ل.د 191 912 567.44 ل.د 24 995 057.89 ل.د arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 741.24 ل.د 245 849 955.12 ل.د 10 055 856.15 ل.د arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.030 ل.د 190 882 513.77 ل.د 34 085 605.25 ل.د arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 21 476.35 ل.د 190 881 795.58 ل.د 0.000000 ل.د arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.211 ل.د 190 671 652.84 ل.د 29 659 745.09 ل.د arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.961 ل.د 190 620 159.34 ل.د 7 189 791.24 ل.د arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 9.07 ل.د 190 480 690.57 ل.د 10 308 641.95 ل.د arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.490 ل.د 189 917 474.97 ل.د 3 980 756.70 ل.د arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.764 ل.د 189 346 478.11 ل.د 399 204.25 ل.د arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.024 ل.د 235 400 910.21 ل.د 0.000000 ل.د arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 18.84 ل.د 188 424 805.96 ل.د 5 032 447.80 ل.د arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 17.24 ل.د 188 643 172.75 ل.د 2 649 512.48 ل.د arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.945 ل.د 188 515 589.18 ل.د 40 898 477.65 ل.د arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000025 ل.د 186 718 014.47 ل.د 32 930 862.35 ل.د arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2.92 ل.د 186 641 476.20 ل.د 434 665.43 ل.د arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.055 ل.د 12 406 456.83 ل.د 1 836 664.63 ل.د arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.280 ل.د 28 730 486.07 ل.د 59 879.56 ل.د arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 80.42 ل.د 186 567 470.49 ل.د 7 920 220.33 ل.د arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.466 ل.د 186 516 322.58 ل.د 9 965 207.93 ل.د arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.052 ل.د 9 750 340.27 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.229 ل.د 185 026 580.31 ل.د 15 201 280.78 ل.د arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 8.81 ل.د 184 965 739.57 ل.د 3 597 309.38 ل.د arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.148 ل.د 10 368 899.50 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 2.11 ل.د 184 949 361.66 ل.د 12 909 371.68 ل.د arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.854 ل.د 77 328 182.09 ل.د 507.59 ل.د arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 99.19 ل.د 184 056 292.80 ل.د 9 701 870.71 ل.د arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1.55 ل.د 32 569 349.44 ل.د 31 196 914.73 ل.د arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.019 ل.د 183 790 088.24 ل.د 34 565 440.89 ل.د arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.358 ل.د 182 741 561.49 ل.د 43 582 009.54 ل.د arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.018 ل.د 182 348 005.54 ل.د 2 000 519.38 ل.د arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.256 ل.د 180 390 577.41 ل.د 6 083 156.11 ل.د arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.068 ل.د 180 186 131.57 ل.د 3 043 943.21 ل.د arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.265 ل.د 179 329 630.88 ل.د 2 972 129.86 ل.د arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 2.52 ل.د 179 259 426.70 ل.د 26 266 967.95 ل.د arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 5.28 ل.د 40 166 093.80 ل.د 419 086.70 ل.د arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.262 ل.د 177 287 224.44 ل.د 19 182 366.88 ل.د arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 237.86 ل.د 176 381 617.00 ل.د 127 669.98 ل.د arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.359 ل.د 175 228 818.07 ل.د 1 995 400.26 ل.د arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1.14 ل.د 12 467 886.16 ل.د 826 952.40 ل.د arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.659 ل.د 79 593 037.67 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ل.د 174 151 817.62 ل.د 3 262 806.80 ل.د arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 6.15 ل.د 173 982 670.96 ل.د 2 248 666.66 ل.د arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.142 ل.د 39 261 884.94 ل.د 0.000000 ل.د arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.504 ل.د 173 816 947.84 ل.د 3 993 198.09 ل.د arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.029 ل.د 172 448 962.66 ل.د 38 927 387.76 ل.د arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1.71 ل.د 171 431 123.58 ل.د 5 404 711.92 ل.د arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.179 ل.د 170 451 046.04 ل.د 26 410 729.65 ل.د arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.022 ل.د 7 904 425.60 ل.د 2 076 112.66 ل.د arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 4.61 ل.د 170 148 397.51 ل.د 31 443 334.04 ل.د arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000001 ل.د 169 435 383.12 ل.د 5 214 748.62 ل.د arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.113 ل.د 168 911 981.03 ل.د 5 241 888.55 ل.د arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.019 ل.د 12 204 089.95 ل.د 91 852.40 ل.د arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 2.03 ل.د 38 440 170.44 ل.د 0.000000 ل.د arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1.85 ل.د 168 902 828.19 ل.د 12 848 908.93 ل.د arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.008 ل.د 11 571 571.97 ل.د 319 966.03 ل.د arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.227 ل.د 168 225 215.58 ل.د 23 100 419.87 ل.د arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.204 ل.د 167 453 596.02 ل.د 1 262 870.62 ل.د arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000427 ل.د 166 390 257.33 ل.د 61 554 619.28 ل.د arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.459 ل.د 166 294 673.59 ل.د 334 529.58 ل.د arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.914 ل.د 166 185 935.68 ل.د 3 553 764.54 ل.د arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.332 ل.د 165 925 892.41 ل.د 30 008 055.23 ل.د arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.034 ل.د 133 651 215.84 ل.د 1 464 827.10 ل.د arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 239.62 ل.د 164 630 076.97 ل.د 5 788 461.64 ل.د arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 2.45 ل.د 73 630 888.05 ل.د 0.000000 ل.د arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1.65 ل.د 163 700 607.35 ل.د 3 658 490.31 ل.د arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1.90 ل.د 163 042 245.41 ل.د 23 405 638.76 ل.د arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 5.26 ل.د 6 536 818.41 ل.د 57 471.20 ل.د arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 531.22 ل.د 162 880 685.62 ل.د 17 213 798.75 ل.د arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 72.23 ل.د 161 520 087.51 ل.د 789 698.45 ل.د arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.268 ل.د 161 252 100.97 ل.د 20 424 582.85 ل.د arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 5.96 ل.د 122 884 062.47 ل.د 19 826 359.67 ل.د arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.024 ل.د 160 997 041.81 ل.د 43 285 317.10 ل.د arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.169 ل.د 160 349 463.48 ل.د 1 261 769.04 ل.د arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.184 ل.د 159 932 552.94 ل.د 4 017 303.27 ل.د arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.293 ل.د 159 216 763.00 ل.د 1 520 149.14 ل.د arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ل.د 159 153 351.90 ل.د 2 584 821.60 ل.د arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.930 ل.د 119 610 450.46 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.019 ل.د 9 420 470.81 ل.د 2 082 673.55 ل.د arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 137.21 ل.د 158 883 502.40 ل.د 883 230.22 ل.د arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.036 ل.د 219 489 606.59 ل.د 1 961 877.65 ل.د arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.196 ل.د 112 642 622.35 ل.د 2 816 688.17 ل.د arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.030 ل.د 158 807 482.53 ل.د 16 318 321.54 ل.د arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.748 ل.د 158 764 045.68 ل.د 14 233 126.23 ل.د arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 7.15 ل.د 158 083 074.34 ل.د 4 064 984.44 ل.د arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.231 ل.د 5 361 523.47 ل.د 910 213.56 ل.د arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.899 ل.د 201 843 453.57 ل.د 0.000000 ل.د arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 6.16 ل.د 156 858 613.25 ل.د 528 013.61 ل.د arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 4.21 ل.د 156 311 818.77 ل.د 859 071.05 ل.د arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 5.39 ل.د 155 584 937.42 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.082 ل.د 154 536 410.67 ل.د 3 531 041.73 ل.د arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.009 ل.د 27 660 246.30 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.396 ل.د 154 229 993.01 ل.د 9 196.04 ل.د arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.284 ل.د 152 633 014.01 ل.د 9 770 184.92 ل.د arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.245 ل.د 188 312 649.91 ل.د 15 151 261.45 ل.د arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 4.39 ل.د 125 423 271.07 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 12.48 ل.د 150 914 936.72 ل.د 30 498 571.89 ل.د arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago