9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
565 148 219 501 745.12 Br

Market Capitalizations

attach_money
22 228 836 171 644.14 Br

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000043 Br 2 110 515 102.92 Br 62 548 456.55 Br arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 142.17 Br 2 100 587 833.97 Br 129 765 465.86 Br arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 4 854.19 Br 2 096 085 121.69 Br 3 206 011.20 Br arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.418 Br 923 979 434.47 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 54 273.79 Br 2 094 751 249.47 Br 499 897 422.16 Br arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 427.68 Br 2 080 698 984.27 Br 454 503 877.65 Br arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 4.58 Br 112 019 675.59 Br 44 176.48 Br arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 26.55 Br 2 079 808 592.39 Br 7 547 457.90 Br arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 24 918.47 Br 2 668 970 659.27 Br 87 223 091.10 Br arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000357 Br 2 079 224 576.53 Br 47 080 971.50 Br arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 66.91 Br 913 105 159.14 Br 32 453.27 Br arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.105 Br 2 070 164 396.01 Br 30 190 689.41 Br arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.844 Br 166 440 089.55 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 24.80 Br 2 064 982 738.48 Br 87 464 274.64 Br arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 13.41 Br 2 823 496 396.28 Br 2 165 524 822.48 Br arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.982 Br 2 061 083 056.54 Br 2 220 832.91 Br arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 23.45 Br 2 060 732 504.05 Br 158 417 841.76 Br arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 599.65 Br 598 883 321.90 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 1.49 Br 2 504 895 798.23 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 2.80 Br 2 058 291 646.56 Br 23 429 401.21 Br arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 3.26 Br 2 056 251 093.70 Br 142 539 615.57 Br arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 2.48 Br 2 055 402 876.77 Br 111 817 664.72 Br arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 21.56 Br 2 051 380 101.15 Br 24 075 178.36 Br arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.165 Br 2 049 529 978.92 Br 29 755 644.06 Br arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 10.23 Br 2 046 653 218.28 Br 244 598 139.29 Br arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.208 Br 2 043 404 031.36 Br 61 115 651.89 Br arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 21.51 Br 1 397 527 804.99 Br 0.000000 Br arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 179.07 Br 2 034 183 014.16 Br 283 643 281.23 Br arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Br 2 032 432 682.16 Br 22 640 658.12 Br arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Br 2 030 111 058.26 Br 168 743 413.81 Br arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 2.58 Br 706 172 540.47 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.129 Br 2 026 569 791.93 Br 21 307 643.70 Br arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 5.37 Br 2 026 380 933.92 Br 40 146 551.54 Br arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 3.03 Br 236 985 060.02 Br 206 871.72 Br arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 2.11 Br 2 009 646 198.78 Br 39 734 523.70 Br arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 29.47 Br 2 007 236 078.96 Br 33 204 840.33 Br arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 12.33 Br 1 995 444 105.27 Br 58 916 692.77 Br arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 23.36 Br 1 985 929 578.99 Br 51 052 994.21 Br arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.293 Br 1 981 842 611.67 Br 5 597 116.55 Br arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.993 Br 1 623 178 811.21 Br 0.000000 Br arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.121 Br 1 979 267 509.15 Br 67 190 703.58 Br arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.213 Br 86 081 794.00 Br 170 844.30 Br arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 42 375.74 Br 1 973 214 474.22 Br 54 470.02 Br arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 2.75 Br 1 972 798 300.37 Br 10 163 591.64 Br arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.167 Br 1 967 541 871.65 Br 47 019 782.07 Br arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 117.71 Br 230 889 707.17 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.028 Br 30 264 602.80 Br 142 537.04 Br arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 53.17 Br 1 961 633 232.32 Br 9 237 029.38 Br arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 1.96 Br 1 960 987 741.10 Br 201 320 061.80 Br arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 2.72 Br 1 953 365 797.94 Br 8 027 394.57 Br arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 2.55 Br 1 950 565 524.07 Br 34 125 398.01 Br arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.072 Br 1 950 357 651.60 Br 40 495 531.40 Br arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 3 293.55 Br 1 948 371 425.79 Br 9 005 138.63 Br arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 1.04 Br 290 936 545.70 Br 2 438 427.07 Br arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.225 Br 1 943 283 410.95 Br 269 425 890.36 Br arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 1.04 Br 727 155 222.59 Br 285.93 Br arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.008 Br 111 452 386.74 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 9 589 972.63 Br 2 426 934 326.66 Br 7 863 698.56 Br arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 3 184.02 Br 1 931 891 741.89 Br 45 749.10 Br arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 1.40 Br 719 857 526.18 Br 13 009.90 Br arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.193 Br 1 931 199 786.74 Br 73 353 965.26 Br arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 3.38 Br 1 925 146 179.94 Br 18 541 681.66 Br arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 19.98 Br 1 922 588 233.34 Br 32 987 246.17 Br arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 204.40 Br 1 919 540 771.37 Br 12 752 132.95 Br arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.377 Br 150 886 824.94 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.478 Br 1 915 803 212.80 Br 222 172 073.04 Br arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 1.91 Br 1 912 924 593.60 Br 527 837 255.81 Br arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 1.87 Br 279 573 755.75 Br 0.000000 Br arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 287.38 Br 1 910 317 180.78 Br 3 829 188 871.55 Br arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 103.52 Br 1 906 670 405.58 Br 0.000000 Br arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.002 Br 1 899 115 942.35 Br 227 118 694.57 Br arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 17.35 Br 1 892 710 925.27 Br 139 294 288.73 Br arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 2.01 Br 417 250 098.94 Br 571.86 Br arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.048 Br 147 156 128.74 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 1.41 Br 1 424 017 249.18 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.832 Br 1 883 412 706.46 Br 12 805 459.25 Br arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 3.69 Br 1 877 743 678.05 Br 208 504 100.28 Br arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 352.77 Br 1 856 419 021.40 Br 1 873 997.54 Br arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 68.74 Br 1 856 414 589.46 Br 9 028 013.18 Br arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.012 Br 107 717 544.53 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.044 Br 672 658 035.92 Br 0.000000 Br arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 3 444.80 Br 494 817 270.44 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 21.05 Br 1 844 524 398.16 Br 615 280 943.35 Br arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 1.96 Br 1 843 691 192.66 Br 79 604 579.12 Br arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 305.97 Br 1 835 846 079.67 Br 4 857 553.74 Br arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 16.88 Br 1 819 992 157.69 Br 6 650 775.53 Br arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.796 Br 1 819 736 677.55 Br 8 250 707.36 Br arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 231.48 Br 1 817 694 695.03 Br 598 085 286.02 Br arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 5.76 Br 1 814 093 525.97 Br 29 649 706.30 Br arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 40.25 Br 205 318 676.17 Br 0.000000 Br arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 8.53 Br 1 811 871 263.40 Br 0.000000 Br arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 9.70 Br 1 809 289 012.59 Br 469 214.22 Br arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 8 796.13 Br 649 802 071.09 Br 0.000000 Br arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 1.57 Br 1 808 909 438.02 Br 406 166.24 Br arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 1.16 Br 818 663 574.77 Br 637 199.19 Br arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Br 1 807 160 678.64 Br 57 883 477.92 Br arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 36.28 Br 139 991 676.58 Br 7 720.16 Br arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.652 Br 1 799 498 705.02 Br 89 189 587.60 Br arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 9.63 Br 1 798 131 378.77 Br 110 320 954.29 Br arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 3.30 Br 1 795 593 161.47 Br 166 352 451.43 Br arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago