Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 096 357.17 Br | 179 754 414 822 926.31 Br | 5 358 472 984 623.79 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 375 326.71 Br | 45 177 878 725 617.48 Br | 2 586 754 763 359.63 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 32.15 Br | 1 391 925 075 143.10 Br | 163 312 244 610.65 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 75 297.37 Br | 12 559 688 176 994.50 Br | 230 694 618 538.66 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 143.05 Br | 17 112 868 815 671.31 Br | 9 255 944 617 805.26 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 82 020.67 Br | 11 969 505 557 000.87 Br | 272 688 374 766.91 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 22 094.46 Br | 10 348 958 047 771.28 Br | 340 554 167 297.43 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 143.08 Br | 5 087 614 194 442.38 Br | 971 331 282 778.65 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 88.85 Br | 5 025 553 157 130.57 Br | 282 291 979 541.66 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 16.69 Br | 2 440 070 240 259.17 Br | 139 668 101 319.66 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 823.58 Br | 2 080 143 402 138.53 Br | 35 062 664 296.01 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 22.39 Br | 1 938 909 746 054.99 Br | 50 623 534 512.33 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 54.19 Br | 1 893 834 303 173.72 Br | 39 247 096 909.40 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 020.65 Br | 1 633 331 786 939.56 Br | 55 814 832 978.15 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 544 707 796 700.60 Br | 86 087 942 987.73 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 716.96 Br | 1 076 278 906 578.37 Br | 38 570 635 407.79 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 48 852.33 Br | 965 716 964 449.66 Br | 31 291 166 532.79 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 643.36 Br | 965 089 097 366.53 Br | 25 756 880 454.63 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 62.52 Br | 1 579 336 125 815.00 Br | 16 773 891 588.44 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 766.52 Br | 929 351 974 947.56 Br | 49 399 835 227.89 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 856.12 Br | 792 204 345 500.99 Br | 206 107 292.05 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 143.06 Br | 767 576 995 087.35 Br | 13 992 603 828.85 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 9 676.52 Br | 726 056 708 544.99 Br | 42 712 910 488.78 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 265.73 Br | 712 144 938 518.77 Br | 103 882 275 719.60 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 078.01 Br | 647 125 597 005.04 Br | 25 514 130 610.04 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 644 588 636 720.32 Br | 158 010 323 980.69 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 83 623.30 Br | 617 218 233 899.43 Br | 31 877 983 458.62 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 304.08 Br | 614 977 531 658.00 Br | 12 005 389 736.20 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 22.94 Br | 569 345 337 557.06 Br | 6 201 939 525.69 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 224.22 Br | 565 035 036 265.18 Br | 34 018 339 885.24 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.59 Br | 52 369 246 954.44 Br | 883 062 661.77 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 124.59 Br | 564 492 283 222.70 Br | 22 545 564 798.99 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 165.94 Br | 418 171 572 196.62 Br | 11 947 637 505.98 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 942.51 Br | 487 930 155 844.62 Br | 54 330 474 797.46 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 14.27 Br | 423 023 964 939.47 Br | 11 041 172 278.99 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 57.16 Br | 422 581 766 507.39 Br | 13 421 647 210.58 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 812.41 Br | 418 922 069 551.54 Br | 17 419 079 260.27 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 51.98 Br | 770 942 722 307.98 Br | 48 655 117 890.13 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 933.63 Br | 933 630 423 248.77 Br | 28 549 146 654.79 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 142.86 Br | 402 562 097 114.89 Br | 744 529 231 531.54 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 21 809.70 Br | 402 317 953 677.81 Br | 9 628 906 535.49 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 269.27 Br | 401 568 888 125.40 Br | 11 304 236 260.01 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 252.24 Br | 35 375 829 773.20 Br | 56 831 309 152.03 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 143.46 Br | 28 700 395 517.59 Br | 46 417 418 069.17 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 247.35 Br | 397 078 661 134.48 Br | 6 758 858 611.87 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 360.18 Br | 359 768 040 846.52 Br | 103 779 009 342.50 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 954.02 Br | 357 241 311 974.98 Br | 410 139 794.21 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 22 582.03 Br | 337 538 412 967.74 Br | 26 598 076 667.09 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 406.18 Br | 332 776 470 073.31 Br | 18 131 053 614.37 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 554.47 Br | 327 104 573 677.39 Br | 22 058 862 281.21 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 256.85 Br | 322 364 970 622.99 Br | 23 847 990 038.06 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.06 Br | 320 535 453 155.48 Br | 926 730 849.58 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.18 Br | 141 091 389 151.89 Br | 3 003 186 094.59 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 88.10 Br | 318 656 390 312.19 Br | 37 909 728 962.89 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.32 Br | 312 936 072 086.88 Br | 7 450 198 122.95 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 89.84 Br | 293 495 611 532.55 Br | 10 644 750 741.36 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 731.03 Br | 137 332 479 086.56 Br | 6 258 700 585.08 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 102.75 Br | 288 069 280 215.51 Br | 39 111 835 720.91 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.52 Br | 285 373 262 485.05 Br | 3 258 554 405.43 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 682.97 Br | 266 997 801 398.05 Br | 17 372 827 817.38 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 252 446 772 693.31 Br | 70 894 667 065.55 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 741.06 Br | 249 282 496 150.84 Br | 22 427 969 663.60 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.07 Br | 13 006 460 401.95 Br | 37 979 820 024.96 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 25.47 Br | 243 180 005 863.97 Br | 7 084 584 739.40 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 68.97 Br | 243 111 868 808.05 Br | 42 731 761 768.11 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 306.88 Br | 217 104 896 603.35 Br | 15 924 124 596.11 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.022 Br | 215 837 682 543.63 Br | 35 630 439 464.84 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 283.23 Br | 104 471 026 187.04 Br | 4 106 370 969.33 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 204.80 Br | 204 795 319 886.50 Br | 3 498 255 748.56 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 145.04 Br | 203 052 627 467.22 Br | 4 706 785 368.00 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 144.23 Br | 12 838 147 687.46 Br | 477 418 484.17 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 226 456.90 Br | 199 204 736 134.91 Br | 9 949 083 766.40 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 100.76 Br | 187 649 632 475.69 Br | 1 843 543 980.23 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 49.40 Br | 179 064 694 296.53 Br | 6 968 216 474.87 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 70.06 Br | 49 872 637 741.04 Br | 2 102 162 575.80 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 31.33 Br | 9 014 916 559.60 Br | 687 196 371.19 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 558.79 Br | 39 497 471 442.26 Br | 73 862 851 635.02 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 804.94 Br | 172 634 499 547.52 Br | 16 623 228 183.32 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 126.37 Br | 170 604 398 783.66 Br | 15 219 765 198.89 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.85 Br | 38 500 256 267.91 Br | 1 992 431 692.63 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 186.92 Br | 167 349 430 109.74 Br | 12 022 254 094.38 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 57.08 Br | 163 863 251 447.23 Br | 5 237 181 976.26 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.46 Br | 160 836 934 980.16 Br | 4 027 473 427.37 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.18 Br | 157 184 517 677.50 Br | 8 968 186 704.33 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 109.97 Br | 152 827 082 820.73 Br | 67 405 504 443.60 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 175.64 Br | 149 200 539 856.70 Br | 3 049 198 545.96 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.38 Br | 262 788 695 986.65 Br | 2 060 721 874.86 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.83 Br | 139 796 521 483.11 Br | 3 749 756 260.64 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 141.82 Br | 138 976 467 290.89 Br | 20 636 843 823.12 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 029.44 Br | 138 928 836 852.59 Br | 4 711 803 188.25 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 156.81 Br | 136 396 465 062.02 Br | 197 058 386.03 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 148.70 Br | 135 721 000 741.81 Br | 5 340 805 123.34 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.56 Br | 134 392 394 482.17 Br | 5 925 949 251.62 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 272.83 Br | 133 741 485 753.95 Br | 28 988 691 994.74 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000143 Br | 131 711 372 539.64 Br | 2 869 958 194.46 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 84.17 Br | 129 164 514 428.11 Br | 5 254 705 063.77 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 343.24 Br | 55 684 453 084.21 Br | 1 715 784 978.96 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.25 Br | 127 607 268 268.96 Br | 19 665 820 831.83 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 464.82 Br | 126 338 971 448.84 Br | 1 813 717 551.82 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 64.85 Br | 125 775 202 464.88 Br | 10 681 456 977.27 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago