9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
6 633 641 950 569 592.00 MK

Market Capitalizations

attach_money
149 337 916 674 317.66 MK

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000519 MK 25 530 167 212.63 MK 756 626 925.96 MK arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 1 719.73 MK 25 410 080 492.71 MK 1 569 727 711.17 MK arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 58 719.50 MK 25 355 612 748.20 MK 38 782 002.57 MK arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 5.06 MK 11 177 057 880.52 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 656 531.16 MK 25 339 477 359.84 MK 6 047 085 263.31 MK arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 5 173.50 MK 25 169 491 994.66 MK 5 497 975 342.21 MK arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 55.35 MK 1 355 063 057.86 MK 534 387.46 MK arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 321.14 MK 25 158 721 233.81 MK 91 298 973.44 MK arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 301 430.03 MK 32 285 609 860.15 MK 1 055 107 398.86 MK arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.004 MK 25 151 656 597.00 MK 569 522 138.55 MK arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 809.39 MK 11 045 515 553.69 MK 392 575.90 MK arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 1.27 MK 25 042 058 744.22 MK 365 206 270.23 MK arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 10.21 MK 2 013 367 879.38 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 300.03 MK 24 979 378 035.14 MK 1 058 024 912.27 MK arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 162.23 MK 34 154 853 960.36 MK 26 195 600 659.11 MK arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 11.88 MK 24 932 204 938.87 MK 26 864 643.38 MK arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 283.70 MK 24 927 964 427.37 MK 1 916 325 537.80 MK arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 7 253.76 MK 7 244 483 267.52 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 18.04 MK 30 300 853 327.50 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 33.88 MK 24 898 438 223.14 MK 283 417 318.28 MK arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 39.45 MK 24 873 754 364.83 MK 1 724 252 157.60 MK arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 29.99 MK 24 863 493 779.72 MK 1 352 619 402.58 MK arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 260.86 MK 24 814 831 662.07 MK 291 229 059.89 MK arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 2.00 MK 24 792 451 376.89 MK 359 943 677.86 MK arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 123.79 MK 24 757 652 203.84 MK 2 958 818 625.54 MK arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 2.51 MK 24 718 347 919.68 MK 739 294 786.39 MK arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 260.19 MK 16 905 407 829.71 MK 0.000000 MK arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 2 166.09 MK 24 606 804 481.49 MK 3 431 134 128.63 MK arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 MK 24 585 631 323.97 MK 273 876 167.42 MK arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 MK 24 557 547 447.06 MK 2 041 230 391.90 MK arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 31.26 MK 8 542 323 631.91 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 1.56 MK 24 514 709 979.79 MK 257 751 155.51 MK arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 64.99 MK 24 512 425 430.16 MK 485 638 872.00 MK arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 36.66 MK 2 866 725 853.25 MK 2 502 455.19 MK arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 25.58 MK 24 309 991 159.11 MK 480 654 714.52 MK arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 356.46 MK 24 280 836 777.87 MK 401 667 405.57 MK arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 149.18 MK 24 138 193 373.03 MK 712 694 742.63 MK arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 282.62 MK 24 023 099 457.63 MK 617 570 315.91 MK arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 3.55 MK 23 973 660 835.23 MK 67 706 372.37 MK arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 12.01 MK 19 635 029 575.97 MK 0.000000 MK arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 1.46 MK 23 942 510 715.71 MK 812 782 573.91 MK arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 2.57 MK 1 041 301 524.77 MK 2 066 644.06 MK arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 512 604.59 MK 23 869 289 257.22 MK 658 904.93 MK arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 33.21 MK 23 864 254 946.88 MK 122 945 433.42 MK arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 2.03 MK 23 800 669 756.76 MK 568 781 951.39 MK arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 1 423.85 MK 2 792 992 489.62 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.339 MK 366 100 374.81 MK 1 724 221.03 MK arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 643.13 MK 23 729 195 001.62 MK 111 737 132.03 MK arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 23.73 MK 23 721 386 718.83 MK 2 435 298 773.20 MK arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 32.85 MK 23 629 186 723.16 MK 97 104 600.32 MK arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 30.87 MK 23 595 312 784.07 MK 412 803 071.77 MK arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.867 MK 23 592 798 223.01 MK 489 860 359.99 MK arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 39 840.96 MK 23 568 771 540.21 MK 108 932 030.22 MK arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 12.57 MK 3 519 358 212.42 MK 29 496 804.27 MK arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 2.73 MK 23 507 223 594.20 MK 3 259 151 295.76 MK arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 12.53 MK 8 796 143 840.19 MK 3 458.82 MK arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.100 MK 1 348 200 761.93 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 116 006 563.76 MK 29 357 780 519.06 MK 95 124 426.72 MK arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 38 516.04 MK 23 369 422 535.27 MK 553 410.96 MK arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 16.96 MK 8 707 866 144.72 MK 157 376.24 MK arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 2.34 MK 23 361 052 194.48 MK 887 337 406.93 MK arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 40.91 MK 23 287 823 818.35 MK 224 292 274.64 MK arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 241.75 MK 23 256 881 227.94 MK 399 035 244.68 MK arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 2 472.60 MK 23 220 017 140.24 MK 154 258 117.41 MK arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 4.56 MK 1 825 225 446.42 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 5.79 MK 23 174 805 194.06 MK 2 687 538 301.42 MK arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 23.14 MK 23 139 983 538.69 MK 6 385 063 714.21 MK arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 22.64 MK 3 381 906 494.16 MK 0.000000 MK arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 3 476.36 MK 23 108 442 572.68 MK 46 320 366 077.60 MK arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 1 252.21 MK 23 064 328 801.38 MK 0.000000 MK arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.023 MK 22 972 945 086.88 MK 2 747 375 861.68 MK arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 209.84 MK 22 895 465 822.80 MK 1 684 994 567.49 MK arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 24.35 MK 5 047 329 337.10 MK 6 917.64 MK arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.578 MK 1 780 096 511.88 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 17.11 MK 17 225 841 423.71 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 10.06 MK 22 782 988 503.61 MK 154 903 187.06 MK arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 44.64 MK 22 714 412 238.38 MK 2 522 201 588.32 MK arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 4 267.39 MK 22 456 455 283.17 MK 22 669 096.53 MK arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 831.54 MK 22 456 401 671.48 MK 109 208 735.70 MK arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.142 MK 1 303 021 674.52 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.529 MK 8 136 910 325.89 MK 0.000000 MK arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 41 670.51 MK 5 985 632 434.80 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 254.62 MK 22 312 570 162.48 MK 7 442 839 591.55 MK arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 23.68 MK 22 302 491 165.33 MK 962 948 909.01 MK arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 3 701.27 MK 22 207 591 561.82 MK 58 760 138.29 MK arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 204.17 MK 22 015 812 181.19 MK 80 452 118.59 MK arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 9.63 MK 22 012 721 726.85 MK 99 805 937.57 MK arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 2 800.16 MK 21 988 020 574.45 MK 7 234 829 705.05 MK arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 69.66 MK 21 944 458 484.70 MK 358 662 185.60 MK arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 486.91 MK 2 483 668 620.68 MK 0.000000 MK arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 103.22 MK 21 917 576 547.23 MK 0.000000 MK arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 117.36 MK 21 886 339 957.24 MK 5 675 921.18 MK arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 106 403.76 MK 7 860 429 668.14 MK 0.000000 MK arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 18.96 MK 21 881 748 375.67 MK 4 913 251.70 MK arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 14.05 MK 9 903 088 552.08 MK 7 707 977.05 MK arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 MK 21 860 594 241.65 MK 700 196 301.93 MK arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 438.92 MK 1 693 430 625.84 MK 93 388.10 MK arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 7.88 MK 21 767 910 011.39 MK 1 078 895 423.17 MK arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 116.51 MK 21 751 369 941.27 MK 1 334 514 217.08 MK arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 39.95 MK 21 720 666 009.34 MK 2 012 307 751.51 MK arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago