9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
131 547 170 487 935.28 ฿

Market Capitalizations

attach_money
6 807 048 711 020.87 ฿

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000010 ฿ 482 291 846.52 ฿ 14 293 482.46 ฿ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 32.49 ฿ 480 023 281.44 ฿ 29 653 815.82 ฿ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 1 109.27 ฿ 478 994 328.17 ฿ 732 633.02 ฿ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.096 ฿ 211 146 438.60 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 12 402.57 ฿ 478 689 513.62 ฿ 114 235 832.98 ฿ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 97.73 ฿ 475 478 310.39 ฿ 103 862 566.11 ฿ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 1.05 ฿ 25 598 573.60 ฿ 10 095.14 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 6.07 ฿ 475 274 839.33 ฿ 1 724 734.12 ฿ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 5 694.33 ฿ 609 909 299.29 ฿ 19 932 094.12 ฿ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000082 ฿ 475 141 380.87 ฿ 10 758 875.24 ฿ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 15.29 ฿ 208 661 465.00 ฿ 7 416.17 ฿ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.024 ฿ 473 070 961.58 ฿ 6 899 132.50 ฿ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.193 ฿ 38 034 647.57 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 5.67 ฿ 471 886 856.72 ฿ 19 987 209.03 ฿ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 3.06 ฿ 645 221 296.32 ฿ 494 862 587.75 ฿ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.224 ฿ 470 995 707.07 ฿ 507 501.51 ฿ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 5.36 ฿ 470 915 599.32 ฿ 36 201 415.15 ฿ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 137.03 ฿ 136 855 947.05 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.341 ฿ 572 415 150.31 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 0.640 ฿ 470 357 818.11 ฿ 5 354 052.74 ฿ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 0.745 ฿ 469 891 513.93 ฿ 32 572 945.96 ฿ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.567 ฿ 469 697 680.64 ฿ 25 552 410.37 ฿ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 4.93 ฿ 468 778 401.79 ฿ 5 501 624.80 ฿ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.038 ฿ 468 355 614.55 ฿ 6 799 716.57 ฿ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 2.34 ฿ 467 698 221.38 ฿ 55 895 211.60 ฿ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.047 ฿ 466 955 721.91 ฿ 13 966 060.02 ฿ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 4.92 ฿ 319 361 024.57 ฿ 0.000000 ฿ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 40.92 ฿ 464 848 548.45 ฿ 64 817 750.73 ฿ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ฿ 464 448 565.12 ฿ 5 173 810.32 ฿ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ฿ 463 918 031.00 ฿ 38 560 999.88 ฿ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 0.591 ฿ 161 373 523.48 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.029 ฿ 463 108 785.96 ฿ 4 869 191.80 ฿ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 1.23 ฿ 463 065 628.40 ฿ 9 174 231.66 ฿ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 0.693 ฿ 54 155 481.78 ฿ 47 274.02 ฿ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.483 ฿ 459 241 431.03 ฿ 9 080 075.66 ฿ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 6.73 ฿ 458 690 673.95 ฿ 7 587 921.89 ฿ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 2.82 ฿ 455 995 989.24 ฿ 13 463 557.08 ฿ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 5.34 ฿ 453 821 743.51 ฿ 11 666 556.10 ฿ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.067 ฿ 452 887 795.67 ฿ 1 279 044.95 ฿ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.227 ฿ 370 926 464.83 ฿ 0.000000 ฿ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.028 ฿ 452 299 336.99 ฿ 15 354 322.01 ฿ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.049 ฿ 19 671 286.56 ฿ 39 041.09 ฿ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 9 683.64 ฿ 450 916 106.23 ฿ 12 447.41 ฿ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 0.627 ฿ 450 821 002.79 ฿ 2 322 569.20 ฿ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.038 ฿ 449 619 811.33 ฿ 10 744 892.32 ฿ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 26.90 ฿ 52 762 580.59 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.006 ฿ 6 916 023.08 ฿ 32 572.36 ฿ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 12.15 ฿ 448 269 577.65 ฿ 2 110 832.54 ฿ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.448 ฿ 448 122 070.94 ฿ 46 005 368.17 ฿ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 0.621 ฿ 446 380 315.55 ฿ 1 834 408.55 ฿ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 0.583 ฿ 445 740 401.04 ฿ 7 798 286.40 ฿ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.016 ฿ 445 692 898.32 ฿ 9 253 980.03 ฿ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 752.64 ฿ 445 239 008.88 ฿ 2 057 841.20 ฿ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.237 ฿ 66 484 396.94 ฿ 557 225.81 ฿ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.051 ฿ 444 076 303.12 ฿ 61 568 813.22 ฿ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.237 ฿ 166 168 455.52 ฿ 65.34 ฿ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.002 ฿ 25 468 937.57 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 2 191 486.62 ฿ 554 599 508.04 ฿ 1 797 000.98 ฿ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 727.61 ฿ 441 473 095.45 ฿ 10 454.52 ฿ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.320 ฿ 164 500 796.54 ฿ 2 973.00 ฿ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.044 ฿ 441 314 970.86 ฿ 16 762 741.62 ฿ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 0.773 ฿ 439 931 609.43 ฿ 4 237 118.17 ฿ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 4.57 ฿ 439 347 071.19 ฿ 7 538 197.59 ฿ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 46.71 ฿ 438 650 669.60 ฿ 2 914 098.90 ฿ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.086 ฿ 34 480 438.12 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.109 ฿ 437 796 568.14 ฿ 50 770 439.50 ฿ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.437 ฿ 437 138 750.26 ฿ 120 620 603.20 ฿ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.428 ฿ 63 887 788.68 ฿ 0.000000 ฿ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 65.67 ฿ 436 542 908.07 ฿ 875 040 680.35 ฿ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 23.66 ฿ 435 709 552.30 ฿ 0.000000 ฿ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000435 ฿ 433 983 217.33 ฿ 51 900 834.27 ฿ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 3.96 ฿ 432 519 552.13 ฿ 31 831 328.58 ฿ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.460 ฿ 95 349 386.70 ฿ 130.68 ฿ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.011 ฿ 33 627 904.85 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.323 ฿ 325 414 353.89 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.190 ฿ 430 394 736.67 ฿ 2 926 284.95 ฿ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 0.843 ฿ 429 099 258.53 ฿ 47 647 054.22 ฿ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 80.62 ฿ 424 226 178.96 ฿ 428 243.20 ฿ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 15.71 ฿ 424 225 166.18 ฿ 2 063 068.46 ฿ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.003 ฿ 24 615 456.85 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.010 ฿ 153 714 837.56 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 787.20 ฿ 113 074 924.09 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 4.81 ฿ 421 508 036.93 ฿ 140 603 107.69 ฿ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.447 ฿ 421 317 634.02 ฿ 18 191 122.82 ฿ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 69.92 ฿ 419 524 880.19 ฿ 1 110 041.13 ฿ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 3.86 ฿ 415 901 964.96 ฿ 1 519 825.57 ฿ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.182 ฿ 415 843 583.01 ฿ 1 885 439.67 ฿ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 52.90 ฿ 415 376 952.13 ฿ 136 673 581.05 ฿ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 1.32 ฿ 414 554 018.21 ฿ 6 775 507.83 ฿ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 9.20 ฿ 46 919 125.72 ฿ 0.000000 ฿ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 1.95 ฿ 414 046 189.99 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 2.22 ฿ 413 456 097.79 ฿ 107 224.15 ฿ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 2 010.08 ฿ 148 491 825.67 ฿ 0.000000 ฿ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.358 ฿ 413 369 357.96 ฿ 92 816.52 ฿ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.265 ฿ 187 079 811.28 ฿ 145 611.83 ฿ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ฿ 412 969 734.00 ฿ 13 227 448.32 ฿ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 8.29 ฿ 31 990 694.64 ฿ 1 764.20 ฿ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.149 ฿ 411 218 830.92 ฿ 20 381 475.04 ฿ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 2.20 ฿ 410 906 371.51 ฿ 25 210 384.27 ฿ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 0.755 ฿ 410 326 341.78 ฿ 38 014 620.63 ฿ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago