9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
358 945 129 868 322.94 ₹

Market Capitalizations

attach_money
14 762 262 490 780.64 ₹

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 597.92 ₹ 1 549 948 768.16 ₹ 882.78 ₹ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 3.58 ₹ 1 550 236 553.95 ₹ 270 515 818.65 ₹ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.387 ₹ 1 539 816 854.48 ₹ 112 312 818.83 ₹ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 10.20 ₹ 1 531 704 208.35 ₹ 2 820 035.92 ₹ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.172 ₹ 1 531 319 581.75 ₹ 78 682 577.37 ₹ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.095 ₹ 1 528 973 862.72 ₹ 11 964 120.45 ₹ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 4.14 ₹ 1 526 189 049.67 ₹ 257 938 078.86 ₹ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 4.93 ₹ 285 354 354.18 ₹ 1 857 983.91 ₹ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 184.62 ₹ 1 521 365 459.67 ₹ 283 547 571.42 ₹ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000009 ₹ 1 516 498 701.80 ₹ 1 605 420.98 ₹ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 30.11 ₹ 1 515 882 698.96 ₹ 151 867 916.47 ₹ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 1.59 ₹ 1 514 397 600.69 ₹ 270 012 723.18 ₹ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 22.96 ₹ 1 509 247 382.64 ₹ 10 527 486.72 ₹ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 61.10 ₹ 639 192 457.44 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 53.22 ₹ 1 285 189 812.94 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 87.95 ₹ 1 507 611 417.52 ₹ 154 766 696.23 ₹ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.005 ₹ 363 371 934.51 ₹ 0.000000 ₹ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 1.39 ₹ 1 505 565 136.96 ₹ 14 944 822.06 ₹ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 85.85 ₹ 1 505 194 281.71 ₹ 16 801 128.69 ₹ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 106.11 ₹ 1 505 015 607.34 ₹ 56 577 803.73 ₹ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 5 801 386.25 ₹ 1 913 997 882.05 ₹ 13 418.23 ₹ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 14.26 ₹ 1 499 424 353.16 ₹ 31 405 904.47 ₹ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 2.83 ₹ 1 494 242 443.36 ₹ 24 132 868.97 ₹ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 6.01 ₹ 1 186 420 493.58 ₹ 18 453 513.49 ₹ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 5.51 ₹ 1 491 870 770.65 ₹ 22 315 669.42 ₹ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.062 ₹ 1 487 848 831.80 ₹ 87 372 560.65 ₹ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 162.74 ₹ 1 479 924 570.60 ₹ 5 282 458.27 ₹ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 154.56 ₹ 1 460 138 591.24 ₹ 629 528 946.03 ₹ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 58.20 ₹ 436 492 654.22 ₹ 55 304 748.86 ₹ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 10.79 ₹ 1 453 898 936.25 ₹ 315 297 318.12 ₹ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 2.01 ₹ 1 452 647 156.33 ₹ 31 338.64 ₹ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 16.55 ₹ 628 812 659.56 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 12.09 ₹ 1 451 396 524.03 ₹ 1 281 970.94 ₹ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 2.87 ₹ 1 445 342 340.80 ₹ 5 543 495.87 ₹ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 4.59 ₹ 1 867 836 952.90 ₹ 2 225 131.49 ₹ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 30.09 ₹ 1 443 250 508.87 ₹ 7 890 362.51 ₹ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.034 ₹ 1 291 898 135.04 ₹ 0.000000 ₹ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 1.86 ₹ 1 438 570 723.48 ₹ 40 838 392.74 ₹ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 8.25 ₹ 2 002 357 565.62 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 9.35 ₹ 1 437 773 044.83 ₹ 132 725 306.09 ₹ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000018 ₹ 1 294 385 804.86 ₹ 15 124 290.93 ₹ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 13.60 ₹ 1 436 600 714.98 ₹ 10 505.06 ₹ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.613 ₹ 590 619 777.42 ₹ 0.000000 ₹ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.978 ₹ 1 433 330 903.42 ₹ 37 365 718.68 ₹ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 5.34 ₹ 1 431 108 685.10 ₹ 1 251 603.36 ₹ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 2.99 ₹ 1 427 221 546.53 ₹ 41 874 156.76 ₹ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 11.87 ₹ 1 424 879 446.89 ₹ 45 451 175.24 ₹ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₹ 1 281 455 306.78 ₹ 3 493 860.75 ₹ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₹ 1 419 076 678.98 ₹ 177 489 238.26 ₹ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 2.01 ₹ 1 416 150 268.25 ₹ 736 060.71 ₹ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.046 ₹ 1 410 912 125.47 ₹ 916 765.47 ₹ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 48.98 ₹ 1 400 789 039.57 ₹ 114 907 393.12 ₹ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 2.62 ₹ 1 159 446 402.02 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 2.75 ₹ 334 790 832.96 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.079 ₹ 1 400 355 595.33 ₹ 34 796 215.30 ₹ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 1.87 ₹ 1 396 897 045.72 ₹ 38 705 776.44 ₹ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 2.05 ₹ 332 971 956.13 ₹ 0.000000 ₹ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 250.63 ₹ 1 389 991 775.74 ₹ 872 616 395.30 ₹ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₹ 551 891 048.74 ₹ 58 326 411.38 ₹ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 14.87 ₹ 1 388 535 632.61 ₹ 3 522 286.22 ₹ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 130.70 ₹ 1 382 576 171.51 ₹ 188 128 308.19 ₹ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 21.73 ₹ 615 454 013.91 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000009 ₹ 1 382 550 835.76 ₹ 20 964 047.26 ₹ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.003 ₹ 112 957 953.36 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000203 ₹ 1 376 117 057.78 ₹ 905 843 824.93 ₹ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 2 736.61 ₹ 1 763 843 438.65 ₹ 14 787 952.32 ₹ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 136.18 ₹ 1 361 783 383.27 ₹ 341 370.45 ₹ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 27.49 ₹ 1 361 364 769.71 ₹ 2 612 936.08 ₹ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.238 ₹ 215 482 082.79 ₹ 0.000000 ₹ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.022 ₹ 1 355 999 330.26 ₹ 35 103 422.22 ₹ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 1.95 ₹ 1 353 658 907.91 ₹ 1 246 571.52 ₹ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000026 ₹ 1 345 744 710.37 ₹ 6 782 828.60 ₹ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 120.21 ₹ 85 359 825.67 ₹ 3 117 532.27 ₹ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 200.99 ₹ 1 349 543 041.43 ₹ 14 908 628.14 ₹ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 13.96 ₹ 86 939 822.63 ₹ 1 296 183.67 ₹ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₹ 1 336 718 123.66 ₹ 153 072 291.18 ₹ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.240 ₹ 214 912 160.99 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 6.89 ₹ 1 737 241 085.11 ₹ 698 189.52 ₹ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 16.73 ₹ 1 330 863 978.03 ₹ 21 649 171.66 ₹ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 7.61 ₹ 1 327 426 615.11 ₹ 64 778 198.05 ₹ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 33.10 ₹ 1 324 292 398.32 ₹ 1 086 612.06 ₹ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 38.86 ₹ 207 657 840.39 ₹ 0.000000 ₹ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 27.62 ₹ 1 318 235 390.20 ₹ 161 982 086.30 ₹ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.242 ₹ 1 314 800 322.50 ₹ 17 699 708.93 ₹ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.057 ₹ 973 250 319.41 ₹ 84 196 941.55 ₹ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 43.87 ₹ 1 313 889 118.54 ₹ 19 668 569.81 ₹ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 3.64 ₹ 211 041 706.94 ₹ 2 243 758.11 ₹ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 24.95 ₹ 1 312 141 658.49 ₹ 39 577 608.49 ₹ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 1.61 ₹ 1 311 138 204.17 ₹ 11 806 014.83 ₹ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 11.47 ₹ 62 973 269.13 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.120 ₹ 39 548 741.63 ₹ 226 520.96 ₹ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 13.45 ₹ 1 681 436 683.62 ₹ 8 650 169.97 ₹ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 1.46 ₹ 1 305 286 177.22 ₹ 4 191 608.87 ₹ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.003 ₹ 620 371 266.71 ₹ 12 976.84 ₹ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.043 ₹ 33 884 923.06 ₹ 4 161 594.40 ₹ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.245 ₹ 203 443 985.50 ₹ 2 914 493.22 ₹ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 493.48 ₹ 1 467 865 992.84 ₹ 0.000000 ₹ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 130 382.64 ₹ 1 303 826 414.69 ₹ 290 570 339.22 ₹ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.074 ₹ 1 303 660 540.61 ₹ 151 425 732.72 ₹ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000026 ₹ 1 303 189 666.56 ₹ 38 622 089.04 ₹ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago