9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
13 944 586 935 870 804.00 ₮

Market Capitalizations

attach_money
574 298 230 496 819.50 ₮

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 24 357.76 ₮ 63 141 389 422.34 ₮ 35 962.39 ₮ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 145.93 ₮ 63 153 113 161.26 ₮ 11 020 199 506.64 ₮ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 15.78 ₮ 62 728 638 291.28 ₮ 4 575 368 926.09 ₮ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 415.51 ₮ 62 398 147 529.58 ₮ 114 881 852.71 ₮ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 7.02 ₮ 62 382 478 716.55 ₮ 3 205 349 338.42 ₮ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 3.86 ₮ 62 286 919 455.62 ₮ 487 391 070.11 ₮ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 168.66 ₮ 62 173 472 502.24 ₮ 10 507 810 979.70 ₮ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 200.76 ₮ 11 624 687 712.65 ₮ 75 690 040.82 ₮ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 7 520.92 ₮ 61 976 970 410.70 ₮ 11 551 083 490.41 ₮ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000360 ₮ 61 778 709 758.33 ₮ 65 401 201.24 ₮ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 1 226.62 ₮ 61 753 615 203.05 ₮ 6 186 753 686.00 ₮ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 64.74 ₮ 61 693 115 675.48 ₮ 10 999 704 540.96 ₮ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 935.40 ₮ 61 483 307 499.89 ₮ 428 865 877.72 ₮ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 2 488.88 ₮ 26 039 247 683.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 2 168.19 ₮ 52 355 711 445.24 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 3 582.86 ₮ 61 416 661 999.99 ₮ 6 304 843 383.84 ₮ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.192 ₮ 14 802 946 583.18 ₮ 0.000000 ₮ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 56.67 ₮ 61 333 301 181.52 ₮ 608 818 077.68 ₮ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 3 497.28 ₮ 61 318 193 381.76 ₮ 684 439 789.97 ₮ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 4 322.71 ₮ 61 310 914 594.16 ₮ 2 304 851 109.59 ₮ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 236 335 287.87 ₮ 77 971 922 754.38 ₮ 546 628.32 ₮ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 581.03 ₮ 61 083 139 608.86 ₮ 1 279 405 155.28 ₮ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 115.44 ₮ 60 872 040 383.49 ₮ 983 118 222.07 ₮ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 244.79 ₮ 48 332 073 900.01 ₮ 751 754 190.32 ₮ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 224.50 ₮ 60 775 423 828.32 ₮ 909 089 643.63 ₮ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 2.51 ₮ 60 611 579 182.53 ₮ 3 559 359 502.74 ₮ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 6 629.51 ₮ 60 288 762 794.71 ₮ 215 195 341.51 ₮ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 6 296.53 ₮ 59 482 726 973.94 ₮ 25 645 578 196.27 ₮ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 2 370.89 ₮ 17 781 718 483.86 ₮ 2 252 989 747.94 ₮ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 439.41 ₮ 59 228 537 613.68 ₮ 12 844 495 996.33 ₮ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 81.77 ₮ 59 177 542 945.61 ₮ 1 276 664.82 ₮ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 674.12 ₮ 25 616 398 313.56 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 492.72 ₮ 59 126 595 028.65 ₮ 52 224 581.79 ₮ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 116.81 ₮ 58 879 961 366.38 ₮ 225 829 420.04 ₮ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 187.05 ₮ 76 091 431 435.12 ₮ 90 646 798.55 ₮ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 1 225.77 ₮ 58 794 744 888.63 ₮ 321 435 432.07 ₮ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 1.39 ₮ 52 628 993 238.00 ₮ 0.000000 ₮ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 75.79 ₮ 58 604 101 070.31 ₮ 1 663 663 285.27 ₮ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 335.88 ₮ 81 571 495 400.87 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 380.95 ₮ 58 571 605 455.31 ₮ 5 406 927 254.57 ₮ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000719 ₮ 52 730 335 251.13 ₮ 616 129 231.44 ₮ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 554.18 ₮ 58 523 847 402.28 ₮ 427 952.43 ₮ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 24.95 ₮ 24 060 507 116.63 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 39.82 ₮ 58 390 642 712.20 ₮ 1 522 194 438.13 ₮ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 217.72 ₮ 58 300 114 589.54 ₮ 50 987 475.59 ₮ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 121.72 ₮ 58 141 761 400.61 ₮ 1 705 857 956.67 ₮ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 483.72 ₮ 58 046 349 585.47 ₮ 1 851 577 558.24 ₮ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₮ 52 203 576 153.42 ₮ 142 331 944.49 ₮ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₮ 57 809 958 011.69 ₮ 7 230 508 092.72 ₮ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 81.98 ₮ 57 690 742 691.06 ₮ 29 985 440.22 ₮ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 1.88 ₮ 57 477 352 661.49 ₮ 37 346 941.32 ₮ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 1 995.34 ₮ 57 064 961 154.33 ₮ 4 681 065 984.57 ₮ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 106.65 ₮ 47 233 210 727.88 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 111.84 ₮ 13 638 617 477.52 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 3.20 ₮ 57 047 303 621.17 ₮ 1 417 518 711.50 ₮ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 76.02 ₮ 56 906 410 172.25 ₮ 1 576 785 345.13 ₮ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 83.61 ₮ 13 564 520 570.54 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 10 209.97 ₮ 56 625 105 170.44 ₮ 35 548 408 285.23 ₮ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₮ 22 482 786 749.38 ₮ 2 376 085 410.38 ₮ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 605.72 ₮ 56 565 785 209.24 ₮ 143 489 933.43 ₮ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 5 324.33 ₮ 56 323 010 311.35 ₮ 7 663 919 616.44 ₮ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 885.31 ₮ 25 072 197 457.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000360 ₮ 56 321 978 190.77 ₮ 854 027 629.33 ₮ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.124 ₮ 4 601 650 240.22 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.008 ₮ 56 059 880 701.10 ₮ 36 902 018 234.65 ₮ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 111 483.41 ₮ 71 854 972 066.07 ₮ 602 427 561.10 ₮ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 5 547.60 ₮ 55 475 959 385.55 ₮ 13 906 655.95 ₮ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 1 120.00 ₮ 55 458 906 020.53 ₮ 106 445 076.18 ₮ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 9.71 ₮ 8 778 250 212.22 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.898 ₮ 55 240 330 214.42 ₮ 1 430 033 622.99 ₮ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 79.26 ₮ 55 144 986 727.83 ₮ 50 782 489.97 ₮ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.001 ₮ 54 822 580 311.24 ₮ 276 317 018.42 ₮ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 4 896.92 ₮ 3 477 365 255.07 ₮ 127 001 177.92 ₮ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 8 187.77 ₮ 54 977 315 683.81 ₮ 607 343 619.72 ₮ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 568.61 ₮ 3 541 730 739.49 ₮ 52 803 576.25 ₮ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₮ 54 454 857 687.87 ₮ 6 235 817 173.76 ₮ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 9.76 ₮ 8 755 032 893.67 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 280.77 ₮ 70 771 252 656.09 ₮ 28 442 653.72 ₮ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 681.48 ₮ 54 216 373 103.02 ₮ 881 938 039.69 ₮ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 309.93 ₮ 54 076 342 751.45 ₮ 2 638 916 532.80 ₮ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 1 348.38 ₮ 53 948 661 884.37 ₮ 44 266 105.03 ₮ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 1 583.02 ₮ 8 459 508 363.11 ₮ 0.000000 ₮ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 1 125.19 ₮ 53 701 913 142.46 ₮ 6 598 781 973.03 ₮ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 9.87 ₮ 53 561 976 293.10 ₮ 721 045 906.07 ₮ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 2.31 ₮ 39 648 005 589.20 ₮ 3 429 991 999.61 ₮ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 1 787.26 ₮ 53 524 855 914.84 ₮ 801 252 822.99 ₮ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 148.47 ₮ 8 597 359 393.89 ₮ 91 405 604.96 ₮ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 1 016.22 ₮ 53 453 668 365.16 ₮ 1 612 301 800.83 ₮ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 65.59 ₮ 53 412 789 917.21 ₮ 480 950 206.18 ₮ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 467.41 ₮ 2 565 387 831.57 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 4.89 ₮ 1 611 125 830.70 ₮ 9 227 949.10 ₮ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 547.98 ₮ 68 497 908 195.79 ₮ 352 388 260.57 ₮ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 59.32 ₮ 53 174 391 642.10 ₮ 170 756 617.02 ₮ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.111 ₮ 25 272 515 158.07 ₮ 528 647.12 ₮ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 1.76 ₮ 1 380 394 737.00 ₮ 169 533 895.78 ₮ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 9.99 ₮ 8 287 845 493.89 ₮ 118 729 828.37 ₮ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 20 103.15 ₮ 59 797 523 748.94 ₮ 0.000000 ₮ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 5 311 492.28 ₮ 53 114 924 235.10 ₮ 11 837 175 086.24 ₮ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 3.03 ₮ 53 108 166 902.15 ₮ 6 168 740 125.18 ₮ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.001 ₮ 53 088 984 563.68 ₮ 1 573 376 110.62 ₮ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago