9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
30 399 858 942 163.16 MOP$

Market Capitalizations

attach_money
1 147 921 779 744.71 MOP$

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 54.45 MOP$ 141 143 320.82 MOP$ 80.39 MOP$ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 0.326 MOP$ 141 169 527.52 MOP$ 24 634 040.66 MOP$ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.035 MOP$ 140 220 676.17 MOP$ 10 227 566.58 MOP$ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 0.929 MOP$ 139 481 912.52 MOP$ 256 801.54 MOP$ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.016 MOP$ 139 446 887.18 MOP$ 7 165 088.61 MOP$ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.009 MOP$ 139 233 278.46 MOP$ 1 089 491.30 MOP$ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 0.377 MOP$ 138 979 684.43 MOP$ 23 488 671.22 MOP$ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 0.449 MOP$ 25 985 285.44 MOP$ 169 193.99 MOP$ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 16.81 MOP$ 138 540 432.80 MOP$ 25 820 753.99 MOP$ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000001 MOP$ 138 097 250.18 MOP$ 146 194.80 MOP$ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 2.74 MOP$ 138 041 154.98 MOP$ 13 829 581.01 MOP$ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.145 MOP$ 137 905 917.15 MOP$ 24 588 227.17 MOP$ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 2.09 MOP$ 137 436 921.73 MOP$ 958 666.81 MOP$ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 5.56 MOP$ 58 206 921.38 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 4.85 MOP$ 117 033 518.66 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 8.01 MOP$ 137 287 945.48 MOP$ 14 093 553.22 MOP$ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.000430 MOP$ 33 089 817.28 MOP$ 0.000000 MOP$ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.127 MOP$ 137 101 604.59 MOP$ 1 360 923.57 MOP$ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 7.82 MOP$ 137 067 833.32 MOP$ 1 529 964.83 MOP$ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 9.66 MOP$ 137 051 562.66 MOP$ 5 152 156.81 MOP$ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 528 292.89 MOP$ 174 294 804.24 MOP$ 1 221.91 MOP$ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 1.30 MOP$ 136 542 405.06 MOP$ 2 859 922.69 MOP$ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 0.258 MOP$ 136 070 523.69 MOP$ 2 197 616.68 MOP$ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 0.547 MOP$ 108 039 266.71 MOP$ 1 680 436.30 MOP$ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 0.502 MOP$ 135 854 551.54 MOP$ 2 032 136.64 MOP$ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.006 MOP$ 135 488 300.85 MOP$ 7 956 426.44 MOP$ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 14.82 MOP$ 134 766 692.13 MOP$ 481 037.64 MOP$ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 14.07 MOP$ 132 964 917.20 MOP$ 57 326 930.94 MOP$ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 5.30 MOP$ 39 748 425.24 MOP$ 5 036 228.34 MOP$ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 0.982 MOP$ 132 396 714.15 MOP$ 28 711 988.06 MOP$ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.183 MOP$ 132 282 723.04 MOP$ 2 853.80 MOP$ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 1.51 MOP$ 57 261 703.59 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 1.10 MOP$ 132 168 836.44 MOP$ 116 740.40 MOP$ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 0.261 MOP$ 131 617 523.04 MOP$ 504 808.57 MOP$ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 0.418 MOP$ 170 091 241.53 MOP$ 202 627.63 MOP$ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 2.74 MOP$ 131 427 034.10 MOP$ 718 521.79 MOP$ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.003 MOP$ 117 644 400.05 MOP$ 0.000000 MOP$ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.169 MOP$ 131 000 877.79 MOP$ 3 718 875.42 MOP$ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 0.751 MOP$ 182 341 121.26 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 0.852 MOP$ 130 928 238.60 MOP$ 12 086 393.33 MOP$ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000002 MOP$ 117 870 935.27 MOP$ 1 377 266.58 MOP$ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 1.24 MOP$ 130 821 482.47 MOP$ 956.62 MOP$ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.056 MOP$ 53 783 736.88 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.089 MOP$ 130 523 722.91 MOP$ 3 402 642.54 MOP$ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 0.487 MOP$ 130 321 360.57 MOP$ 113 975.03 MOP$ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 0.272 MOP$ 129 967 385.22 MOP$ 3 813 195.42 MOP$ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 1.08 MOP$ 129 754 106.10 MOP$ 4 138 930.23 MOP$ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 MOP$ 116 693 442.52 MOP$ 318 162.20 MOP$ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 MOP$ 129 225 687.38 MOP$ 16 162 741.00 MOP$ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.183 MOP$ 128 959 199.01 MOP$ 67 028.06 MOP$ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.004 MOP$ 128 482 196.88 MOP$ 83 483.61 MOP$ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 4.46 MOP$ 127 560 356.11 MOP$ 10 463 836.86 MOP$ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 0.238 MOP$ 105 582 919.16 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 0.250 MOP$ 30 487 130.23 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.007 MOP$ 127 520 885.28 MOP$ 3 168 655.30 MOP$ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.170 MOP$ 127 205 938.63 MOP$ 3 524 672.51 MOP$ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.187 MOP$ 30 321 497.46 MOP$ 0.000000 MOP$ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 22.82 MOP$ 126 577 122.53 MOP$ 79 463 256.06 MOP$ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 MOP$ 50 256 974.26 MOP$ 5 311 390.65 MOP$ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 1.35 MOP$ 126 444 521.45 MOP$ 320 750.71 MOP$ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 11.90 MOP$ 125 901 833.76 MOP$ 17 131 568.93 MOP$ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 1.98 MOP$ 56 045 222.35 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000001 MOP$ 125 899 526.60 MOP$ 1 909 053.58 MOP$ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.000278 MOP$ 10 286 314.60 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000018 MOP$ 125 313 646.08 MOP$ 82 489 052.69 MOP$ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 249.20 MOP$ 160 621 257.59 MOP$ 1 346 638.51 MOP$ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 12.40 MOP$ 124 008 375.57 MOP$ 31 086.29 MOP$ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 2.50 MOP$ 123 970 255.27 MOP$ 237 942.37 MOP$ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.022 MOP$ 19 622 491.64 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.002 MOP$ 123 481 661.10 MOP$ 3 196 630.55 MOP$ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.177 MOP$ 123 268 534.71 MOP$ 113 516.81 MOP$ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000002 MOP$ 122 547 842.42 MOP$ 617 666.19 MOP$ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 10.95 MOP$ 7 773 140.32 MOP$ 283 892.52 MOP$ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 18.30 MOP$ 122 893 730.67 MOP$ 1 357 627.64 MOP$ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 1.27 MOP$ 7 917 019.92 MOP$ 118 034.65 MOP$ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 MOP$ 121 725 852.40 MOP$ 13 939 255.25 MOP$ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.022 MOP$ 19 570 592.73 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 0.628 MOP$ 158 198 761.70 MOP$ 63 579.38 MOP$ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 1.52 MOP$ 121 192 755.07 MOP$ 1 971 443.21 MOP$ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 0.693 MOP$ 120 879 737.74 MOP$ 5 898 911.10 MOP$ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 3.01 MOP$ 120 594 325.88 MOP$ 98 950.39 MOP$ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 3.54 MOP$ 18 909 990.96 MOP$ 0.000000 MOP$ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 2.52 MOP$ 120 042 755.23 MOP$ 14 750 609.85 MOP$ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.022 MOP$ 119 729 946.92 MOP$ 1 611 792.43 MOP$ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.005 MOP$ 88 627 304.91 MOP$ 7 667 244.35 MOP$ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 4.00 MOP$ 119 646 969.75 MOP$ 1 791 083.24 MOP$ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 0.332 MOP$ 19 218 136.73 MOP$ 204 323.83 MOP$ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 2.27 MOP$ 119 487 840.42 MOP$ 3 604 064.35 MOP$ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.147 MOP$ 119 396 462.64 MOP$ 1 075 093.69 MOP$ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 1.04 MOP$ 5 734 548.46 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.011 MOP$ 3 601 435.64 MOP$ 20 627.73 MOP$ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 1.22 MOP$ 153 117 033.39 MOP$ 787 712.30 MOP$ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.133 MOP$ 118 863 558.24 MOP$ 381 701.39 MOP$ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.000248 MOP$ 56 493 003.20 MOP$ 1 181.71 MOP$ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.004 MOP$ 3 085 670.10 MOP$ 378 968.17 MOP$ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.022 MOP$ 18 526 263.77 MOP$ 265 403.13 MOP$ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 44.94 MOP$ 133 668 599.25 MOP$ 0.000000 MOP$ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 11 873.06 MOP$ 118 730 627.57 MOP$ 26 460 269.82 MOP$ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.007 MOP$ 118 715 522.54 MOP$ 13 789 314.34 MOP$ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000002 MOP$ 118 672 643.24 MOP$ 3 517 051.67 MOP$ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago