9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
5 664 178 179 876 998.00 ₩

Market Capitalizations

attach_money
232 949 490 404 203.22 ₩

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 9 435.16 ₩ 24 458 295 327.11 ₩ 13 930.30 ₩ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 56.53 ₩ 24 462 836 606.16 ₩ 4 268 757 728.69 ₩ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 6.11 ₩ 24 298 413 050.96 ₩ 1 772 303 800.23 ₩ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 160.95 ₩ 24 170 394 951.79 ₩ 44 500 355.58 ₩ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 2.72 ₩ 24 164 325 518.41 ₩ 1 241 616 338.55 ₩ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 1.50 ₩ 24 127 309 915.08 ₩ 188 794 621.75 ₩ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 65.33 ₩ 24 083 365 378.61 ₩ 4 070 280 152.75 ₩ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 77.76 ₩ 4 502 910 812.74 ₩ 29 319 110.47 ₩ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 2 913.28 ₩ 24 007 248 805.46 ₩ 4 474 399 659.89 ₩ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000139 ₩ 23 930 451 040.44 ₩ 25 333 650.55 ₩ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 475.14 ₩ 23 920 730 474.43 ₩ 2 396 485 889.09 ₩ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 25.08 ₩ 23 897 295 524.30 ₩ 4 260 818 848.54 ₩ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 362.33 ₩ 23 816 024 738.72 ₩ 166 124 445.29 ₩ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 964.09 ₩ 10 086 499 770.85 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 839.87 ₩ 20 280 381 288.78 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 1 387.85 ₩ 23 790 209 099.66 ₩ 2 442 228 827.78 ₩ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.075 ₩ 5 734 033 453.42 ₩ 0.000000 ₩ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 21.95 ₩ 23 757 918 655.39 ₩ 235 830 292.63 ₩ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 1 354.70 ₩ 23 752 066 534.75 ₩ 265 122 935.52 ₩ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 1 674.43 ₩ 23 749 247 041.25 ₩ 892 801 530.65 ₩ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 91 546 263.39 ₩ 30 203 014 716.59 ₩ 211 740.62 ₩ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 225.06 ₩ 23 661 016 675.88 ₩ 495 587 275.12 ₩ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 44.72 ₩ 23 579 245 792.40 ₩ 380 818 287.92 ₩ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 94.82 ₩ 18 721 794 816.88 ₩ 291 197 678.23 ₩ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 86.96 ₩ 23 541 820 638.13 ₩ 352 142 757.49 ₩ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.973 ₩ 23 478 354 173.88 ₩ 1 378 744 856.42 ₩ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 2 567.99 ₩ 23 353 308 801.55 ₩ 83 357 545.09 ₩ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 2 439.01 ₩ 23 041 084 722.72 ₩ 9 934 008 913.92 ₩ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 918.38 ₩ 6 887 883 305.72 ₩ 872 712 639.49 ₩ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 170.21 ₩ 22 942 622 549.19 ₩ 4 975 412 788.35 ₩ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 31.67 ₩ 22 922 869 378.36 ₩ 494 525.79 ₩ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 261.12 ₩ 9 922 705 865.39 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 190.86 ₩ 22 903 134 316.92 ₩ 20 229 587.22 ₩ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 45.25 ₩ 22 807 598 900.23 ₩ 87 476 735.93 ₩ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 72.45 ₩ 29 474 592 164.17 ₩ 35 112 723.83 ₩ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 474.81 ₩ 22 774 589 652.27 ₩ 124 510 448.66 ₩ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.540 ₩ 20 386 239 060.62 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 29.36 ₩ 22 700 742 325.61 ₩ 644 432 571.54 ₩ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 130.11 ₩ 31 597 336 438.76 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 147.57 ₩ 22 688 154 903.07 ₩ 2 094 414 215.69 ₩ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000279 ₩ 20 425 494 656.81 ₩ 238 662 323.40 ₩ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 214.67 ₩ 22 669 655 459.58 ₩ 165 770.62 ₩ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 9.67 ₩ 9 320 019 628.37 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 15.43 ₩ 22 618 057 614.19 ₩ 589 633 542.33 ₩ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 84.34 ₩ 22 582 990 860.36 ₩ 19 750 384.77 ₩ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 47.15 ₩ 22 521 651 553.51 ₩ 660 776 997.02 ₩ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 187.37 ₩ 22 484 693 064.42 ₩ 717 222 588.14 ₩ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₩ 20 221 450 531.46 ₩ 55 133 356.50 ₩ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₩ 22 393 124 998.25 ₩ 2 800 792 062.30 ₩ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 31.76 ₩ 22 346 946 041.05 ₩ 11 615 087.33 ₩ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.729 ₩ 22 264 287 797.22 ₩ 14 466 620.53 ₩ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 772.91 ₩ 22 104 544 824.11 ₩ 1 813 246 356.21 ₩ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 41.31 ₩ 18 296 141 846.08 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 43.32 ₩ 5 283 021 757.52 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 1.24 ₩ 22 097 705 044.93 ₩ 549 086 606.98 ₩ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 29.45 ₩ 22 043 128 900.58 ₩ 610 779 743.55 ₩ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 32.39 ₩ 5 254 319 759.51 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 3 954.91 ₩ 21 934 163 277.96 ₩ 13 769 945 137.46 ₩ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₩ 8 708 877 696.92 ₩ 920 394 676.47 ₩ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 234.63 ₩ 21 911 185 241.79 ₩ 55 581 912.28 ₩ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 2 062.42 ₩ 21 817 144 546.70 ₩ 2 968 677 298.00 ₩ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 342.93 ₩ 9 711 905 542.68 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000139 ₩ 21 816 744 746.98 ₩ 330 814 069.29 ₩ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.048 ₩ 1 782 484 066.27 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.003 ₩ 21 715 219 299.64 ₩ 14 294 276 201.50 ₩ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 43 183.94 ₩ 27 833 567 547.24 ₩ 233 354 877.64 ₩ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 2 148.90 ₩ 21 489 032 956.35 ₩ 5 386 848.49 ₩ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 433.84 ₩ 21 482 427 206.27 ₩ 41 232 306.31 ₩ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 3.76 ₩ 3 400 321 692.48 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.348 ₩ 21 397 760 212.62 ₩ 553 934 352.71 ₩ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 30.70 ₩ 21 360 828 191.11 ₩ 19 670 982.04 ₩ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000418 ₩ 21 235 941 624.24 ₩ 107 033 489.48 ₩ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 1 896.86 ₩ 1 346 983 763.69 ₩ 49 194 867.98 ₩ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 3 171.59 ₩ 21 295 879 542.53 ₩ 235 259 150.17 ₩ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 220.26 ₩ 1 371 916 221.48 ₩ 20 453 865.11 ₩ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₩ 21 093 501 481.52 ₩ 2 415 491 002.61 ₩ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 3.78 ₩ 3 391 328 288.32 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 108.76 ₩ 27 413 780 627.38 ₩ 11 017 477.30 ₩ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 263.98 ₩ 21 001 122 671.67 ₩ 341 625 378.10 ₩ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 120.05 ₩ 20 946 880 854.62 ₩ 1 022 204 302.02 ₩ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 522.31 ₩ 20 897 422 703.90 ₩ 17 146 810.98 ₩ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 613.19 ₩ 3 276 854 623.57 ₩ 0.000000 ₩ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 435.85 ₩ 20 801 842 710.23 ₩ 2 556 088 166.13 ₩ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 3.82 ₩ 20 747 637 111.97 ₩ 279 302 591.79 ₩ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.893 ₩ 15 357 955 197.11 ₩ 1 328 633 374.45 ₩ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 692.31 ₩ 20 733 258 252.36 ₩ 310 371 348.42 ₩ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 57.51 ₩ 3 330 252 264.21 ₩ 35 406 653.24 ₩ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 393.64 ₩ 20 705 683 215.92 ₩ 624 537 311.61 ₩ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 25.41 ₩ 20 689 848 639.56 ₩ 186 299 704.33 ₩ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 181.05 ₩ 993 722 402.80 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 1.89 ₩ 624 081 790.68 ₩ 3 574 515.96 ₩ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 212.27 ₩ 26 533 183 435.92 ₩ 136 500 261.17 ₩ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 22.98 ₩ 20 597 503 262.44 ₩ 66 143 868.65 ₩ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.043 ₩ 9 789 500 121.08 ₩ 204 775.47 ₩ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.684 ₩ 534 706 354.33 ₩ 65 670 238.32 ₩ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 3.87 ₩ 3 210 359 711.27 ₩ 45 990 898.09 ₩ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 7 787.11 ₩ 23 163 023 637.30 ₩ 0.000000 ₩ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 2 057 446.76 ₩ 20 574 468 112.03 ₩ 4 585 219 405.95 ₩ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 1.17 ₩ 20 571 850 607.94 ₩ 2 389 508 199.90 ₩ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000418 ₩ 20 564 420 183.88 ₩ 609 459 150.74 ₩ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago