9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
89 246 808 994 726 704.00 ₭

Market Capitalizations

attach_money
4 401 980 934 205 014.50 ₭

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 169.27 ₭ 224 782 200 071.65 ₭ 367 196 377.24 ₭ arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 40.86 ₭ 64 985 752 657.96 ₭ 2 907 369.09 ₭ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 690.01 ₭ 56 877 599 280.30 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 3 474.07 ₭ 224 365 947 265.15 ₭ 15 260 020 987.95 ₭ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 16 922.19 ₭ 131 752 876 396.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 756.06 ₭ 245 225 669 612.43 ₭ 0.000000 ₭ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 341.12 ₭ 223 045 350 792.86 ₭ 3 870 532 742.17 ₭ arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 58 146.96 ₭ 222 209 959 507.53 ₭ 189 890 256.06 ₭ arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 23.14 ₭ 89 904 617 893.21 ₭ 788 569 624.84 ₭ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.440 ₭ 11 678 966 741.71 ₭ 0.000000 ₭ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 ₭ 222 048 730 703.51 ₭ 124 813 116 548.95 ₭ arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 220.39 ₭ 220 380 009 327.37 ₭ 93 863 933 876.67 ₭ arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 488.52 ₭ 220 252 649 203.61 ₭ 4 146 103 599.37 ₭ arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 42.02 ₭ 84 044 945 664.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 73.85 ₭ 219 286 144 250.85 ₭ 39 640 697 489.01 ₭ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 643.08 ₭ 218 275 920 277.76 ₭ 25 733 058 762.32 ₭ arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 173 151.61 ₭ 218 228 729 771.94 ₭ 5 646 479 626.25 ₭ arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 3 322.49 ₭ 217 978 782 816.98 ₭ 7 136 571 377.38 ₭ arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 476.15 ₭ 217 246 342 773.08 ₭ 29 121 445 564.11 ₭ arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 33 462.23 ₭ 273 150 190 374.68 ₭ 7 452 346 375.86 ₭ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 29 528.78 ₭ 217 243 240 132.93 ₭ 6 144 963 245.20 ₭ arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 1 302.86 ₭ 215 949 547 673.15 ₭ 2 843 081 522.35 ₭ arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 563.13 ₭ 215 325 027 434.29 ₭ 6 955 273 047.89 ₭ arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 1 806.88 ₭ 271 417 203 123.48 ₭ 1 918 386 272.91 ₭ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 1 426.39 ₭ 92 236 306 209.96 ₭ 7 593 874.50 ₭ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 72.68 ₭ 214 737 825 664.40 ₭ 34 325 202 307.03 ₭ arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 32 306.81 ₭ 214 077 657 608.96 ₭ 54 175 112 920.12 ₭ arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 11.85 ₭ 213 811 372 975.43 ₭ 3 172 655 675.64 ₭ arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 2 115.42 ₭ 213 754 505 703.82 ₭ 100 161 707 573.59 ₭ arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 149.68 ₭ 2 726 417 913.25 ₭ 12 171 895.98 ₭ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 213.71 ₭ 213 709 962 205.69 ₭ 246 874 994 063.42 ₭ arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 349.32 ₭ 213 596 162 572.11 ₭ 1 920 707 828.83 ₭ arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 237.43 ₭ 2 697 886 641.92 ₭ 11 412 508.53 ₭ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 502.66 ₭ 212 634 561 092.60 ₭ 10 479 069 480.40 ₭ arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 41 921.48 ₭ 211 166 534 971.09 ₭ 14 141 747 029.12 ₭ arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 1.86 ₭ 8 774 396 532.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 875.86 ₭ 210 995 477 523.79 ₭ 319 848 482 946.26 ₭ arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 168.85 ₭ 45 860 124 097.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 21.37 ₭ 210 964 950 148.30 ₭ 5 213 411 811.92 ₭ arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 17 652.91 ₭ 210 674 733 961.70 ₭ 30 045 359 729.32 ₭ arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 3 005.72 ₭ 210 516 868 159.25 ₭ 9 309 981 652.77 ₭ arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 123.94 ₭ 210 094 475 162.79 ₭ 69 577 594 993.69 ₭ arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 26.59 ₭ 144 955 825 265.97 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 214.27 ₭ 209 606 601 271.35 ₭ 9 161 423 770.77 ₭ arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 18 310.85 ₭ 208 528 661 634.51 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 20.81 ₭ 208 065 370 199.67 ₭ 61 856 230 189.48 ₭ arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 2 411.50 ₭ 207 542 889 937.30 ₭ 21 990 580 441.00 ₭ arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 19.90 ₭ 65 296 667 576.77 ₭ 173 574.27 ₭ arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 129.47 ₭ 77 683 057 970.09 ₭ 143 957 773 188.86 ₭ arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 ₭ 207 045 794 912.55 ₭ 736 236 981.14 ₭ arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 31.80 ₭ 206 562 802 797.58 ₭ 16 276 797 389.90 ₭ arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 251.55 ₭ 54 717 055 197.99 ₭ 1 597 317 259.06 ₭ arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 155.11 ₭ 206 415 611 812.99 ₭ 9 789 827 734.02 ₭ arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 53.89 ₭ 205 113 414 213.77 ₭ 1 017 405 608.69 ₭ arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 17.11 ₭ 58 185 806 888.77 ₭ 0.000000 ₭ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 901.49 ₭ 203 792 297 018.66 ₭ 3 482 398 968.10 ₭ arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 231.06 ₭ 11 112 442 007.25 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 11.45 ₭ 8 684 571 845.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 22.60 ₭ 203 426 901 474.52 ₭ 549 449 365.23 ₭ arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 20 230 144.43 ₭ 202 301 445 880.08 ₭ 10 913 482.50 ₭ arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 292.35 ₭ 53 390 101 567.90 ₭ 1 905 454 989.48 ₭ arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 7.47 ₭ 202 013 247 494.43 ₭ 263 736 281 125.18 ₭ arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 16 096.12 ₭ 249 577 415 333.26 ₭ 1 336 218 156.98 ₭ arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 32 186.60 ₭ 201 970 873 674.72 ₭ 5 351 576 934.25 ₭ arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 280.91 ₭ 200 036 475 175.01 ₭ 138 967 903.35 ₭ arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 297.06 ₭ 197 923 295 172.78 ₭ 7 535 011 123.98 ₭ arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 39 205.05 ₭ 197 263 799 717.66 ₭ 94 669 817 535.37 ₭ arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 67.95 ₭ 196 698 945 635.58 ₭ 7 306 283 624.05 ₭ arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 101.74 ₭ 196 464 880 726.71 ₭ 278 261 258.46 ₭ arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.208 ₭ 196 152 967 755.83 ₭ 3 650 787 710.93 ₭ arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 5.36 ₭ 80 424 989 084.11 ₭ 0.000000 ₭ arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 1.76 ₭ 2 814 854 006.00 ₭ 27 012 496.43 ₭ arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 125.66 ₭ 13 316 162 690.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 5 902.82 ₭ 195 405 166 388.67 ₭ 4 217 898 258.57 ₭ arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 1 646.86 ₭ 10 228 428 228.34 ₭ 65 090.35 ₭ arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 10 021.72 ₭ 195 225 386 834.08 ₭ 38 656 444 566.70 ₭ arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 19.31 ₭ 42 896 495 242.03 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 134.89 ₭ 13 195 506 872.88 ₭ 1 453 836 424.59 ₭ arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.020 ₭ 194 532 760 389.35 ₭ 7 753 823 193.50 ₭ arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 1 982.01 ₭ 42 889 140 032.16 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 1.75 ₭ 2 811 425 914.08 ₭ 26 404 986.47 ₭ arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 6.40 ₭ 194 502 233 013.86 ₭ 30 492 834 208.41 ₭ arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 2 069.32 ₭ 193 877 365 626.45 ₭ 1 196 035 233.71 ₭ arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 105.34 ₭ 193 557 186 180.76 ₭ 9 793 819 942.33 ₭ arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 7 655.07 ₭ 191 956 722 887.98 ₭ 24 914 178 729.84 ₭ arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 2 405.65 ₭ 191 490 198 632.28 ₭ 39 232 776 247.67 ₭ arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 690.76 ₭ 8 363 524 528.69 ₭ 82 447 780.28 ₭ arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 22.52 ₭ 191 429 990 055.89 ₭ 9 341 463 686.77 ₭ arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 2 882.11 ₭ 10 174 902 261.51 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 422.89 ₭ 42 215 585 060.81 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 575.78 ₭ 191 039 296 061.27 ₭ 1 506 733 184.67 ₭ arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.347 ₭ 190 611 565 655.88 ₭ 32 053 028 269.56 ₭ arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 828.51 ₭ 190 331 199 809.34 ₭ 41 490 391 742.87 ₭ arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 206.23 ₭ 150 500 069 644.67 ₭ 0.000000 ₭ arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 31.02 ₭ 189 430 804 958.30 ₭ 17 250 353 797.55 ₭ arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 1 438 060.98 ₭ 71 509 194 608.23 ₭ 0.000000 ₭ arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.004 ₭ 189 290 361 673.62 ₭ 853 920 339.10 ₭ arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 4 595.37 ₭ 189 253 542 230.69 ₭ 7 133 598 917.93 ₭ arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 2 977.88 ₭ 58 934 584 611.23 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 6.19 ₭ 41 763 836 315.22 ₭ 0.000000 ₭ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago