9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
131 547 170 487 935.28 ฿

Market Capitalizations

attach_money
6 807 048 711 020.87 ฿

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 0.255 ฿ 338 470 315.44 ฿ 552 913.32 ฿ arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 0.062 ฿ 97 853 603.15 ฿ 4 377.83 ฿ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 1.04 ฿ 85 644 588.24 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 5.23 ฿ 337 843 534.41 ฿ 22 978 083.30 ฿ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 25.48 ฿ 198 389 541.61 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 1.14 ฿ 369 253 480.57 ฿ 0.000000 ฿ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 0.514 ฿ 335 855 019.73 ฿ 5 828 132.47 ฿ arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 87.56 ฿ 334 597 112.51 ฿ 285 931.07 ฿ arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 0.035 ฿ 135 375 685.30 ฿ 1 187 404.56 ฿ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.000663 ฿ 17 585 838.90 ฿ 0.000000 ฿ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 ฿ 334 354 339.00 ฿ 187 939 858.74 ฿ arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 0.332 ฿ 331 841 628.25 ฿ 141 337 504.92 ฿ arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 0.736 ฿ 331 649 853.19 ฿ 6 243 078.82 ฿ arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 0.063 ฿ 126 552 366.07 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 0.111 ฿ 330 194 518.93 ฿ 59 689 776.94 ฿ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 0.968 ฿ 328 673 353.88 ฿ 38 748 070.42 ฿ arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 260.73 ฿ 328 602 295.82 ฿ 8 502 300.18 ฿ arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 5.00 ฿ 328 225 933.17 ฿ 10 746 035.78 ฿ arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 0.717 ฿ 327 123 046.86 ฿ 43 850 201.94 ฿ arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 50.39 ฿ 411 301 388.94 ฿ 11 221 520.33 ฿ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 44.46 ฿ 327 118 374.99 ฿ 9 252 901.91 ฿ arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 1.96 ฿ 325 170 371.57 ฿ 4 281 027.14 ฿ arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 0.848 ฿ 324 229 987.67 ฿ 10 473 042.18 ฿ arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 2.72 ฿ 408 691 908.56 ฿ 2 888 648.69 ฿ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 2.15 ฿ 138 886 671.84 ฿ 11 434.63 ฿ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 0.109 ฿ 323 345 796.80 ฿ 51 685 863.24 ฿ arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 48.65 ฿ 322 351 735.49 ฿ 81 575 265.09 ฿ arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 0.018 ฿ 321 950 772.05 ฿ 4 777 290.05 ฿ arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 3.19 ฿ 321 865 143.01 ฿ 150 820 504.23 ฿ arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 0.225 ฿ 4 105 358.57 ฿ 18 328.08 ฿ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 0.322 ฿ 321 798 070.74 ฿ 371 736 984.01 ฿ arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 0.526 ฿ 321 626 714.66 ฿ 2 892 144.42 ฿ arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 0.358 ฿ 4 062 397.03 ฿ 17 184.61 ฿ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 0.757 ฿ 320 178 763.90 ฿ 15 779 069.48 ฿ arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 63.12 ฿ 317 968 254.07 ฿ 21 294 219.81 ฿ arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.003 ฿ 13 212 223.93 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 1.32 ฿ 317 710 680.88 ฿ 481 618 281.52 ฿ arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 0.254 ฿ 69 054 803.56 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 0.032 ฿ 317 664 713.67 ฿ 7 850 199.62 ฿ arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 26.58 ฿ 317 227 714.81 ฿ 45 241 404.27 ฿ arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 4.53 ฿ 316 990 005.21 ฿ 14 018 691.99 ฿ arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 0.187 ฿ 316 353 978.46 ฿ 104 767 862.04 ฿ arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 0.040 ฿ 218 270 147.22 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 0.323 ฿ 315 619 352.55 ฿ 13 794 997.97 ฿ arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 27.57 ฿ 313 996 223.27 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 0.031 ฿ 313 298 612.88 ฿ 93 141 261.80 ฿ arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 3.63 ฿ 312 511 877.73 ฿ 33 112 758.47 ฿ arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 0.030 ฿ 98 321 769.54 ฿ 261.36 ฿ arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 0.195 ฿ 116 972 825.82 ฿ 216 767 310.25 ฿ arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 ฿ 311 763 366.90 ฿ 1 108 603.63 ฿ arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 0.048 ฿ 311 036 091.82 ฿ 24 509 114.80 ฿ arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 0.379 ฿ 82 391 305.57 ฿ 2 405 192.57 ฿ arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 0.234 ฿ 310 814 456.04 ฿ 14 741 229.87 ฿ arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 0.081 ฿ 308 853 645.83 ฿ 1 531 978.94 ฿ arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 0.026 ฿ 87 614 448.14 ฿ 0.000000 ฿ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 1.36 ฿ 306 864 347.06 ฿ 5 243 692.24 ฿ arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 0.348 ฿ 16 732 782.89 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 0.017 ฿ 13 076 968.60 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 0.034 ฿ 306 314 145.38 ฿ 827 344.42 ฿ arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 30 461.95 ฿ 304 619 468.00 ฿ 16 433.20 ฿ arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 0.440 ฿ 80 393 218.47 ฿ 2 869 177.15 ฿ arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 0.011 ฿ 304 185 507.49 ฿ 397 126 205.89 ฿ arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 24.24 ฿ 375 806 209.16 ฿ 2 012 037.35 ฿ arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 48.47 ฿ 304 121 702.25 ฿ 8 058 244.52 ฿ arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 0.423 ฿ 301 208 942.84 ฿ 209 253.71 ฿ arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 0.447 ฿ 298 026 979.58 ฿ 11 345 994.44 ฿ arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 59.03 ฿ 297 033 931.04 ฿ 142 550 980.43 ฿ arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 0.102 ฿ 296 183 390.65 ฿ 11 001 583.41 ฿ arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 0.153 ฿ 295 830 942.71 ฿ 418 997.48 ฿ arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.000314 ฿ 295 361 273.49 ฿ 5 497 246.97 ฿ arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.008 ฿ 121 101 543.70 ฿ 0.000000 ฿ arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.003 ฿ 4 238 522.99 ฿ 40 674.61 ฿ arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 0.189 ฿ 20 051 079.60 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 8.89 ฿ 294 235 256.55 ฿ 6 351 185.07 ฿ arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 2.48 ฿ 15 401 661.38 ฿ 98.01 ฿ arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 15.09 ฿ 293 964 549.87 ฿ 58 207 718.33 ฿ arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 0.029 ฿ 64 592 259.85 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 0.203 ฿ 19 869 399.68 ฿ 2 189 143.42 ฿ arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.000029 ฿ 292 921 613.68 ฿ 11 675 475.11 ฿ arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 2.98 ฿ 64 581 184.59 ฿ 0.000000 ฿ arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.003 ฿ 4 233 361.07 ฿ 39 759.84 ฿ arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 0.010 ฿ 292 875 646.47 ฿ 45 915 197.96 ฿ arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 3.12 ฿ 291 934 739.85 ฿ 1 800 954.09 ฿ arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 0.159 ฿ 291 452 623.21 ฿ 14 747 241.21 ฿ arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 11.53 ฿ 289 042 693.44 ฿ 37 515 025.35 ฿ arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 3.62 ฿ 288 340 215.17 ฿ 59 075 541.34 ฿ arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 1.04 ฿ 12 593 545.15 ฿ 124 147.40 ฿ arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 0.034 ฿ 288 249 554.89 ฿ 14 066 096.69 ฿ arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 4.34 ฿ 15 321 063.58 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 0.637 ฿ 63 566 965.66 ฿ 0.000000 ฿ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 0.867 ฿ 287 661 259.56 ฿ 2 268 793.78 ฿ arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.000523 ฿ 287 017 195.91 ฿ 48 264 491.52 ฿ arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 1.25 ฿ 286 595 029.40 ฿ 62 474 991.24 ฿ arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 0.311 ฿ 226 618 504.62 ฿ 0.000000 ฿ arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 0.047 ฿ 285 239 241.75 ฿ 25 975 066.93 ฿ arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 2 165.39 ฿ 107 676 406.98 ฿ 0.000000 ฿ arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000007 ฿ 285 027 766.46 ฿ 1 285 807.71 ฿ arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 6.92 ฿ 284 972 324.84 ฿ 10 741 559.94 ฿ arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 4.48 ฿ 88 741 935.25 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 0.009 ฿ 62 886 735.90 ฿ 0.000000 ฿ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago