0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 0.055 ¥ 73 696 017.81 ¥ 120 387.25 ¥ arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 0.013 ¥ 21 305 918.28 ¥ 953.20 ¥ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 0.226 ¥ 18 647 617.86 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 1.14 ¥ 73 559 547.16 ¥ 5 003 077.55 ¥ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 5.55 ¥ 43 195 868.37 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 0.248 ¥ 80 398 516.03 ¥ 0.000000 ¥ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 0.112 ¥ 73 126 582.71 ¥ 1 268 974.37 ¥ arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 19.06 ¥ 72 852 695.31 ¥ 62 256.51 ¥ arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 0.008 ¥ 29 475 698.34 ¥ 258 536.67 ¥ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.000144 ¥ 3 829 010.22 ¥ 0.000000 ¥ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 ¥ 72 799 835.61 ¥ 40 920 631.87 ¥ arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 0.072 ¥ 72 252 736.59 ¥ 30 773 780.76 ¥ arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 0.160 ¥ 72 210 980.91 ¥ 1 359 321.71 ¥ arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 0.014 ¥ 27 554 574.21 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 0.024 ¥ 71 894 107.22 ¥ 12 996 409.62 ¥ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 0.211 ¥ 71 562 900.01 ¥ 8 436 717.66 ¥ arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 56.77 ¥ 71 547 428.36 ¥ 1 851 227.82 ¥ arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 1.09 ¥ 71 465 481.95 ¥ 2 339 762.18 ¥ arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 0.156 ¥ 71 225 347.65 ¥ 9 547 617.96 ¥ arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 10.97 ¥ 89 553 715.95 ¥ 2 443 290.67 ¥ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 9.68 ¥ 71 224 330.44 ¥ 2 014 658.28 ¥ arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 0.427 ¥ 70 800 186.61 ¥ 932 119.12 ¥ arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 0.185 ¥ 70 595 434.39 ¥ 2 280 322.58 ¥ arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 0.592 ¥ 88 985 547.03 ¥ 628 952.95 ¥ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 0.468 ¥ 30 240 154.53 ¥ 2 489.69 ¥ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 0.024 ¥ 70 402 917.22 ¥ 11 253 696.78 ¥ arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 10.59 ¥ 70 186 477.68 ¥ 17 761 593.60 ¥ arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 0.004 ¥ 70 099 174.87 ¥ 1 040 171.73 ¥ arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 0.694 ¥ 70 080 530.64 ¥ 32 838 538.74 ¥ arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 0.049 ¥ 893 870.35 ¥ 3 990.62 ¥ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 0.070 ¥ 70 065 926.82 ¥ 80 939 255.66 ¥ arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 0.115 ¥ 70 028 617.02 ¥ 629 714.09 ¥ arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 0.078 ¥ 884 516.22 ¥ 3 741.65 ¥ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 0.165 ¥ 69 713 350.95 ¥ 3 435 617.64 ¥ arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 13.74 ¥ 69 232 050.93 ¥ 4 636 445.59 ¥ arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.000611 ¥ 2 876 731.71 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 0.287 ¥ 69 175 968.85 ¥ 104 863 994.96 ¥ arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 0.055 ¥ 15 035 481.11 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 0.007 ¥ 69 165 960.29 ¥ 1 709 244.28 ¥ arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 5.79 ¥ 69 070 811.40 ¥ 9 850 528.04 ¥ arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 0.985 ¥ 69 019 054.27 ¥ 3 052 326.09 ¥ arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 0.041 ¥ 68 880 570.52 ¥ 22 811 377.76 ¥ arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 0.009 ¥ 47 524 524.08 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 0.070 ¥ 68 720 618.52 ¥ 3 003 620.61 ¥ arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 6.00 ¥ 68 367 210.38 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 0.007 ¥ 68 215 317.86 ¥ 20 279 888.00 ¥ arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 0.791 ¥ 68 044 019.98 ¥ 7 209 726.60 ¥ arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 0.007 ¥ 21 407 853.36 ¥ 56.91 ¥ arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 0.042 ¥ 25 468 796.11 ¥ 47 197 307.50 ¥ arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 ¥ 67 881 044.78 ¥ 241 379.14 ¥ arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 0.010 ¥ 67 722 693.30 ¥ 5 336 433.00 ¥ arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 0.082 ¥ 17 939 272.21 ¥ 523 688.80 ¥ arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 0.051 ¥ 67 674 435.96 ¥ 3 209 646.13 ¥ arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 0.018 ¥ 67 247 503.68 ¥ 333 561.74 ¥ arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 0.006 ¥ 19 076 520.56 ¥ 0.000000 ¥ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 0.296 ¥ 66 814 368.51 ¥ 1 141 722.68 ¥ arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 0.076 ¥ 3 643 272.13 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 0.004 ¥ 2 847 282.22 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 0.007 ¥ 66 694 571.68 ¥ 180 139.84 ¥ arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 6 632.56 ¥ 66 325 585.18 ¥ 3 578.04 ¥ arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 0.096 ¥ 17 504 223.53 ¥ 624 713.37 ¥ arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 0.002 ¥ 66 231 097.84 ¥ 86 467 316.65 ¥ arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 5.28 ¥ 81 825 258.58 ¥ 438 086.10 ¥ arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 10.55 ¥ 66 217 205.36 ¥ 1 754 542.44 ¥ arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 0.092 ¥ 65 583 002.71 ¥ 45 561.35 ¥ arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 0.097 ¥ 64 890 185.62 ¥ 2 470 392.73 ¥ arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 12.85 ¥ 64 673 966.59 ¥ 31 037 993.92 ¥ arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 0.022 ¥ 64 488 776.23 ¥ 2 395 403.23 ¥ arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 0.033 ¥ 64 412 036.83 ¥ 91 229.41 ¥ arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.000068 ¥ 64 309 774.53 ¥ 1 196 929.81 ¥ arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.002 ¥ 26 367 752.55 ¥ 0.000000 ¥ arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.000575 ¥ 922 864.58 ¥ 8 856.19 ¥ arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 0.041 ¥ 4 365 773.46 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 1.94 ¥ 64 064 603.95 ¥ 1 382 859.96 ¥ arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 0.540 ¥ 3 353 443.59 ¥ 21.34 ¥ arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 3.29 ¥ 64 005 662.28 ¥ 12 673 717.16 ¥ arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 0.006 ¥ 14 063 839.91 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 0.044 ¥ 4 326 215.82 ¥ 476 647.86 ¥ arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.000006 ¥ 63 778 581.09 ¥ 2 542 131.41 ¥ arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 0.650 ¥ 14 061 428.47 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.000574 ¥ 921 740.66 ¥ 8 657.01 ¥ arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 0.002 ¥ 63 768 572.53 ¥ 9 997 234.89 ¥ arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 0.678 ¥ 63 563 706.49 ¥ 392 126.40 ¥ arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 0.035 ¥ 63 458 733.99 ¥ 3 210 955.00 ¥ arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 2.51 ¥ 62 934 013.75 ¥ 8 168 243.57 ¥ arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 0.789 ¥ 62 781 061.33 ¥ 12 862 670.51 ¥ arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 0.226 ¥ 2 742 025.18 ¥ 27 030.94 ¥ arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 0.007 ¥ 62 761 321.64 ¥ 3 062 647.64 ¥ arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 0.945 ¥ 3 335 894.83 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 0.139 ¥ 13 840 599.96 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 0.189 ¥ 62 633 230.57 ¥ 493 990.34 ¥ arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.000114 ¥ 62 492 996.92 ¥ 10 508 752.66 ¥ arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 0.272 ¥ 62 401 077.52 ¥ 13 602 841.54 ¥ arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 0.068 ¥ 49 342 233.55 ¥ 0.000000 ¥ arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 0.010 ¥ 62 105 878.36 ¥ 5 655 618.55 ¥ arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 471.48 ¥ 23 444 662.78 ¥ 0.000000 ¥ arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000001 ¥ 62 059 833.30 ¥ 279 962.24 ¥ arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 1.51 ¥ 62 047 761.85 ¥ 2 338 787.65 ¥ arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 0.976 ¥ 19 322 011.24 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 0.002 ¥ 13 692 491.77 ¥ 0.000000 ¥ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago