9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
1 276 490 750 230 404.75 Ft

Market Capitalizations

attach_money
54 539 184 658 761.59 Ft

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 2.62 Ft 3 472 602 394.86 Ft 5 672 722.39 Ft arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 0.631 Ft 1 003 948 178.46 Ft 44 915.20 Ft arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 10.66 Ft 878 687 402.35 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 53.67 Ft 3 466 171 812.32 Ft 235 748 139.36 Ft arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 261.43 Ft 2 035 416 300.57 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 11.68 Ft 3 788 428 297.73 Ft 0.000000 Ft arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 5.27 Ft 3 445 770 257.07 Ft 59 794 864.83 Ft arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 898.30 Ft 3 432 864 511.97 Ft 2 933 565.73 Ft arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 0.358 Ft 1 388 913 318.34 Ft 12 182 409.31 Ft arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.007 Ft 180 425 353.36 Ft 0.000000 Ft arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 Ft 3 430 373 729.64 Ft 1 928 205 735.60 Ft arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 3.40 Ft 3 404 594 082.30 Ft 1 450 079 772.63 Ft arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 7.55 Ft 3 402 626 528.50 Ft 64 052 088.13 Ft arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 0.649 Ft 1 298 388 749.19 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 1.14 Ft 3 387 695 242.07 Ft 612 398 939.91 Ft arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 9.93 Ft 3 372 088 551.74 Ft 397 543 406.27 Ft arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 2 674.97 Ft 3 371 359 517.76 Ft 87 231 011.47 Ft arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 51.33 Ft 3 367 498 151.54 Ft 110 251 055.68 Ft arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 7.36 Ft 3 356 182 873.68 Ft 449 889 722.48 Ft arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 516.95 Ft 4 219 827 036.79 Ft 115 129 382.42 Ft arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 456.18 Ft 3 356 134 941.79 Ft 94 931 956.69 Ft arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 20.13 Ft 3 336 149 019.72 Ft 43 922 035.20 Ft arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 8.70 Ft 3 326 500 967.18 Ft 107 450 224.42 Ft arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 27.91 Ft 4 193 054 562.47 Ft 29 636 656.12 Ft arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 22.04 Ft 1 424 934 971.43 Ft 117 315.81 Ft arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 1.12 Ft 3 317 429 438.06 Ft 530 281 221.99 Ft arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 499.10 Ft 3 307 230 671.57 Ft 836 937 385.65 Ft arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 0.183 Ft 3 303 116 908.75 Ft 49 013 541.53 Ft arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 32.68 Ft 3 302 238 380.90 Ft 1 547 372 458.69 Ft arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 2.31 Ft 42 119 729.11 Ft 188 040.49 Ft arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 3.30 Ft 3 301 550 239.85 Ft 3 813 908 286.97 Ft arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 5.40 Ft 3 299 792 178.58 Ft 29 672 521.24 Ft arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 3.67 Ft 41 678 956.83 Ft 176 308.91 Ft arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 7.77 Ft 3 284 936 644.65 Ft 161 888 449.18 Ft arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 647.63 Ft 3 262 257 486.68 Ft 218 472 212.59 Ft arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.029 Ft 135 553 395.26 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 13.53 Ft 3 259 614 864.17 Ft 4 941 256 947.92 Ft arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 2.61 Ft 708 481 261.95 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 0.330 Ft 3 259 143 254.60 Ft 80 540 658.19 Ft arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 272.72 Ft 3 254 659 779.37 Ft 464 163 034.78 Ft arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 46.43 Ft 3 252 220 951.20 Ft 143 827 512.02 Ft arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 1.91 Ft 3 245 695 510.43 Ft 1 074 886 369.68 Ft arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 0.411 Ft 2 239 385 261.86 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 3.31 Ft 3 238 158 472.16 Ft 141 532 479.51 Ft arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 282.88 Ft 3 221 505 659.96 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 0.321 Ft 3 214 348 389.74 Ft 955 600 990.76 Ft arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 37.25 Ft 3 206 276 726.55 Ft 339 726 821.25 Ft arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 0.307 Ft 1 008 751 423.07 Ft 2 681.50 Ft arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 2.00 Ft 1 200 105 582.48 Ft 2 223 966 612.02 Ft arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 Ft 3 198 597 233.37 Ft 11 373 935.76 Ft arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 0.491 Ft 3 191 135 612.41 Ft 251 456 056.48 Ft arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 3.89 Ft 845 309 712.51 Ft 24 676 543.50 Ft arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 2.40 Ft 3 188 861 696.75 Ft 151 240 530.72 Ft arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 0.833 Ft 3 168 744 380.96 Ft 15 717 637.57 Ft arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 0.264 Ft 898 897 565.22 Ft 0.000000 Ft arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 13.93 Ft 3 148 334 781.21 Ft 53 798 685.98 Ft arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 3.57 Ft 171 673 258.45 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 0.177 Ft 134 165 716.77 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 0.349 Ft 3 142 689 879.42 Ft 8 488 301.92 Ft arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 312 530.30 Ft 3 125 303 005.41 Ft 168 599.58 Ft arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 4.52 Ft 824 809 947.17 Ft 29 436 884.05 Ft arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 0.115 Ft 3 120 850 702.68 Ft 4 074 393 974.06 Ft arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 248.66 Ft 3 855 657 298.10 Ft 20 642 890.63 Ft arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 497.24 Ft 3 120 196 080.44 Ft 82 675 135.63 Ft arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 4.34 Ft 3 090 312 055.54 Ft 2 146 879.40 Ft arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 4.59 Ft 3 057 666 081.20 Ft 116 406 448.85 Ft arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 605.67 Ft 3 047 477 705.53 Ft 1 462 529 662.00 Ft arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 1.05 Ft 3 038 751 420.10 Ft 112 872 896.53 Ft arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 1.57 Ft 3 035 135 411.52 Ft 4 298 786.61 Ft arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.003 Ft 3 030 316 748.26 Ft 56 400 080.36 Ft arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.083 Ft 1 242 464 971.03 Ft 0.000000 Ft arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.027 Ft 43 485 955.56 Ft 417 309.11 Ft arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 1.94 Ft 205 717 972.48 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 91.19 Ft 3 018 764 157.28 Ft 65 161 225.35 Ft arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 25.44 Ft 158 016 356.95 Ft 1 005.56 Ft arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 154.82 Ft 3 015 986 789.18 Ft 597 193 469.66 Ft arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 0.298 Ft 662 696 922.00 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 2.08 Ft 203 853 991.79 Ft 22 459 945.00 Ft arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.000302 Ft 3 005 286 581.37 Ft 119 786 820.23 Ft arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 30.62 Ft 662 583 293.26 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.027 Ft 43 432 995.85 Ft 407 923.84 Ft arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 0.099 Ft 3 004 814 971.80 Ft 471 075 952.92 Ft arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 31.97 Ft 2 995 161 556.25 Ft 18 477 240.71 Ft arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 1.63 Ft 2 990 215 186.34 Ft 151 302 205.32 Ft arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 118.26 Ft 2 965 490 040.57 Ft 384 892 739.26 Ft arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 37.16 Ft 2 958 282 827.34 Ft 606 097 069.57 Ft arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 10.67 Ft 129 205 939.34 Ft 1 273 714.55 Ft arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 0.348 Ft 2 957 352 680.53 Ft 144 313 869.87 Ft arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 44.52 Ft 157 189 448.05 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 6.53 Ft 652 177 715.74 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 8.90 Ft 2 951 316 949.49 Ft 23 277 133.44 Ft arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.005 Ft 2 944 709 052.47 Ft 495 178 989.69 Ft arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 12.80 Ft 2 940 377 752.62 Ft 640 974 390.70 Ft arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 3.19 Ft 2 325 036 867.28 Ft 0.000000 Ft arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 0.479 Ft 2 926 467 784.14 Ft 266 496 279.02 Ft arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 22 216.23 Ft 1 104 727 155.32 Ft 0.000000 Ft arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000067 Ft 2 924 298 111.96 Ft 13 191 995.69 Ft arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 70.99 Ft 2 923 729 297.86 Ft 110 205 134.92 Ft arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 46.00 Ft 910 465 239.67 Ft 0.000000 Ft arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 0.096 Ft 645 198 765.56 Ft 0.000000 Ft arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago