9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
125 564 111 078 482.41 ฿

Market Capitalizations

attach_money
4 873 984 335 585.36 ฿

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 021 003.64 ฿ 39 937 341 874 051.92 ฿ 1 190 530 801 263.51 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 83 389.06 ฿ 10 037 496 934 842.01 ฿ 574 718 064 256.69 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.14 ฿ 309 254 087 827.64 ฿ 36 284 265 683.60 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 729.36 ฿ 2 790 477 001 915.29 ฿ 51 255 096 338.85 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.78 ฿ 3 802 090 162 906.53 ฿ 2 056 460 337 470.57 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 223.13 ฿ 2 659 351 849 378.55 ฿ 60 585 153 688.01 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 908.89 ฿ 2 299 303 057 458.75 ฿ 75 663 388 959.81 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.79 ฿ 1 130 352 139 650.53 ฿ 215 807 714 939.89 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.74 ฿ 1 116 563 588 940.27 ฿ 62 718 856 203.69 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.71 ฿ 542 128 100 040.98 ฿ 31 031 074 907.38 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 182.98 ฿ 462 160 544 318.74 ฿ 7 790 126 392.08 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.97 ฿ 430 781 638 756.46 ฿ 11 247 397 771.47 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.04 ฿ 420 766 900 736.00 ฿ 8 719 812 130.23 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 893.30 ฿ 362 889 167 606.92 ฿ 12 400 786 197.59 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000582 ฿ 343 198 933 017.12 ฿ 19 126 782 581.23 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 381.47 ฿ 239 124 689 572.68 ฿ 8 569 517 772.89 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 853.88 ฿ 214 560 341 123.14 ฿ 6 952 185 384.09 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 142.94 ฿ 214 420 843 340.15 ฿ 5 722 592 912.89 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.89 ฿ 350 892 560 012.22 ฿ 3 726 777 134.16 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 170.30 ฿ 206 480 867 695.90 ฿ 10 975 519 627.50 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 190.21 ฿ 176 009 784 302.37 ฿ 45 792 351.71 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.78 ฿ 170 538 147 269.76 ฿ 3 108 838 263.42 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 149.90 ฿ 161 313 284 114.19 ฿ 9 489 837 066.35 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 59.04 ฿ 158 222 405 282.88 ฿ 23 080 278 524.20 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 239.51 ฿ 143 776 586 675.21 ฿ 5 668 659 419.55 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000340 ฿ 143 212 931 811.37 ฿ 35 106 299 529.07 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 579.20 ฿ 137 131 850 933.52 ฿ 7 082 562 755.95 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 289.74 ฿ 136 634 017 867.55 ฿ 2 667 324 497.69 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.10 ฿ 126 495 582 391.19 ฿ 1 377 929 879.30 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.82 ฿ 125 537 931 495.98 ฿ 7 558 101 264.57 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.24 ฿ 11 635 255 364.19 ฿ 196 196 435.31 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 249.86 ฿ 125 417 344 116.62 ฿ 5 009 111 626.04 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.87 ฿ 92 908 210 667.75 ฿ 2 654 493 265.90 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 209.40 ฿ 108 406 981 068.15 ฿ 12 070 995 576.40 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.17 ฿ 93 986 301 951.73 ฿ 2 453 097 312.97 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.70 ฿ 93 888 055 519.37 ฿ 2 981 984 691.11 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 624.85 ฿ 93 074 954 107.50 ฿ 3 870 123 157.94 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.55 ฿ 171 285 935 293.75 ฿ 10 810 060 376.07 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 207.43 ฿ 207 431 441 581.19 ฿ 6 342 970 943.37 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.74 ฿ 89 440 140 392.94 ฿ 165 417 458 504.10 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 845.62 ฿ 89 385 897 275.05 ฿ 2 139 323 991.35 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 59.83 ฿ 89 219 471 949.25 ฿ 2 511 544 145.30 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 56.04 ฿ 7 859 704 637.14 ฿ 12 626 624 080.36 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.87 ฿ 6 376 575 000.04 ฿ 10 312 894 379.62 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.96 ฿ 88 221 845 656.70 ฿ 1 501 664 631.31 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 80.02 ฿ 79 932 274 580.29 ฿ 23 057 335 084.34 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 322.85 ฿ 79 370 892 903.71 ฿ 91 123 732.31 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 017.21 ฿ 74 993 356 950.91 ฿ 5 909 487 575.55 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 756.78 ฿ 73 935 361 565.67 ฿ 4 028 307 663.25 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 123.19 ฿ 72 675 195 212.25 ฿ 4 900 977 398.22 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 57.07 ฿ 71 622 163 231.27 ฿ 5 298 480 886.25 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.68 ฿ 71 215 686 068.32 ฿ 205 898 513.26 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.26 ฿ 31 347 297 086.39 ฿ 667 239 632.97 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.57 ฿ 70 798 201 049.95 ฿ 8 422 679 395.30 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.85 ฿ 69 527 276 467.55 ฿ 1 655 264 543.90 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.96 ฿ 65 208 048 368.97 ฿ 2 365 021 465.21 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 273.30 ฿ 30 512 152 778.52 ฿ 1 390 540 895.48 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.83 ฿ 64 002 440 989.90 ฿ 8 689 760 171.10 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.783 ฿ 63 403 447 179.90 ฿ 723 976 662.45 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 151.74 ฿ 59 320 837 736.08 ฿ 3 859 847 139.47 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000792 ฿ 56 087 930 168.42 ฿ 15 751 182 291.87 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 164.65 ฿ 55 384 899 902.46 ฿ 4 982 984 662.04 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.24 ฿ 2 889 739 627.01 ฿ 8 438 252 034.84 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.66 ฿ 54 029 065 381.73 ฿ 1 574 033 567.14 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.32 ฿ 54 013 926 877.91 ฿ 9 494 025 391.78 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 734.71 ฿ 48 235 769 267.31 ฿ 3 537 978 239.18 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 47 954 223 130.15 ฿ 7 916 273 118.70 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 62.93 ฿ 23 211 085 485.02 ฿ 912 342 216.60 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.50 ฿ 45 500 861 342.24 ฿ 777 232 848.11 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.22 ฿ 45 113 674 729.89 ฿ 1 045 740 637.61 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.05 ฿ 2 852 344 370.67 ฿ 106 071 526.74 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 50 313.57 ฿ 44 258 760 808.67 ฿ 2 210 460 088.58 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 244.56 ฿ 41 691 479 634.06 ฿ 409 593 535.00 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.97 ฿ 39 784 101 663.03 ฿ 1 548 179 185.94 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.57 ฿ 11 080 565 590.48 ฿ 467 052 703.81 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.96 ฿ 2 002 909 385.91 ฿ 152 679 401.16 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 346.33 ฿ 8 775 439 655.84 ฿ 16 410 645 382.18 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 178.84 ฿ 38 355 458 665.52 ฿ 3 693 303 152.87 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.08 ฿ 37 904 416 457.04 ฿ 3 381 485 604.06 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.634 ฿ 8 553 881 129.01 ฿ 442 672 997.76 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.53 ฿ 37 181 236 462.56 ฿ 2 671 071 374.45 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.68 ฿ 36 406 686 868.24 ฿ 1 163 582 698.36 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.32 ฿ 35 734 308 192.68 ฿ 894 812 977.56 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.707 ฿ 34 922 824 154.16 ฿ 1 992 527 075.09 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.43 ฿ 33 954 701 253.03 ฿ 14 975 969 729.64 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.02 ฿ 33 148 965 903.95 ฿ 677 462 552.96 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.75 ฿ 58 385 670 263.47 ฿ 457 845 522.76 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.628 ฿ 31 059 606 946.37 ฿ 833 110 540.70 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.51 ฿ 30 877 409 559.66 ฿ 4 585 037 245.27 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 561.78 ฿ 30 866 827 159.78 ฿ 1 046 855 483.12 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 257.02 ฿ 30 304 191 754.96 ฿ 43 781 890.64 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.04 ฿ 30 154 118 948.64 ฿ 1 186 605 404.40 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.01 ฿ 29 858 932 861.23 ฿ 1 316 611 118.69 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 60.62 ฿ 29 714 315 748.86 ฿ 6 440 627 919.02 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 263 270 774.17 ฿ 637 639 424.26 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.70 ฿ 28 697 416 838.37 ฿ 1 167 475 929.79 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 76.26 ฿ 12 371 818 751.07 ฿ 381 208 391.21 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.277 ฿ 28 351 432 166.45 ฿ 4 369 298 025.69 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 325.04 ฿ 28 069 645 464.56 ฿ 402 966 781.10 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.41 ฿ 27 944 388 821.08 ฿ 2 373 176 755.82 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago