Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 200 268.78 MK | 2 177 683 270 031 337.00 MK | 64 916 664 122 131.02 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 546 996.52 MK | 547 319 579 178 056.62 MK | 31 337 937 248 391.21 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 389.44 MK | 16 862 851 197 630.99 MK | 1 978 490 170 771.15 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 912 210.30 MK | 152 157 725 009 393.75 MK | 2 794 812 087 217.96 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 732.97 MK | 207 318 458 124 319.38 MK | 112 133 633 893 704.48 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 993 661.47 MK | 145 007 798 710 841.06 MK | 3 303 556 756 850.18 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 267 669.29 MK | 125 375 239 462 620.91 MK | 4 125 735 178 151.94 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 733.38 MK | 61 635 272 360 487.54 MK | 11 767 454 425 243.71 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 076.36 MK | 60 883 417 209 626.03 MK | 3 419 902 213 347.45 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.22 MK | 29 560 888 088 051.71 MK | 1 692 046 829 005.48 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 977.44 MK | 25 200 457 471 742.66 MK | 424 776 089 729.77 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.20 MK | 23 489 444 307 913.27 MK | 613 292 442 836.21 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 656.47 MK | 22 943 365 715 359.71 MK | 475 469 525 580.71 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 709.30 MK | 19 787 437 823 613.47 MK | 676 183 826 226.76 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 713 778 625 551.92 MK | 1 042 935 570 625.42 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 800.62 MK | 13 038 870 678 376.25 MK | 467 274 350 534.09 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 591 834.70 MK | 11 699 438 253 792.76 MK | 379 085 264 333.31 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 794.18 MK | 11 691 831 788 916.31 MK | 312 038 665 139.28 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 757.36 MK | 19 133 292 844 748.41 MK | 203 211 827 211.26 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 286.26 MK | 11 258 884 794 610.12 MK | 598 467 608 286.83 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 371.69 MK | 9 597 372 900 927.43 MK | 2 496 942 298.58 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 733.15 MK | 9 299 018 231 675.97 MK | 169 517 167 588.24 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 228.84 MK | 8 796 009 538 068.89 MK | 517 457 057 604.89 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 219.25 MK | 8 627 471 653 352.87 MK | 1 258 509 806 895.19 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 059.88 MK | 7 839 777 329 503.34 MK | 309 097 806 769.33 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 809 042 640 877.14 MK | 1 914 258 625 380.38 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 013 077.00 MK | 7 477 456 524 476.14 MK | 386 194 416 023.48 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 798.63 MK | 7 450 310 933 703.92 MK | 145 442 527 264.11 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 277.97 MK | 6 897 487 428 554.71 MK | 75 135 066 697.27 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 716.38 MK | 6 845 269 122 699.12 MK | 412 124 340 396.88 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.76 MK | 634 441 346 373.44 MK | 10 698 100 443.47 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 624.17 MK | 6 838 693 794 791.13 MK | 273 134 316 753.97 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 010.34 MK | 5 066 052 133 809.02 MK | 144 742 872 317.24 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 418.33 MK | 5 911 161 282 872.08 MK | 658 201 169 277.70 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 172.87 MK | 5 124 837 752 544.12 MK | 133 761 255 194.60 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 692.45 MK | 5 119 480 620 545.34 MK | 162 600 159 865.55 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 071.76 MK | 5 075 144 236 139.93 MK | 211 028 127 024.39 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 629.67 MK | 9 339 793 240 551.74 MK | 589 445 529 530.52 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 310.72 MK | 11 310 717 208 831.56 MK | 345 866 326 037.45 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 730.68 MK | 4 876 946 943 970.20 MK | 9 019 799 892 829.81 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 219.48 MK | 4 873 989 202 548.69 MK | 116 651 981 492.03 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 262.20 MK | 4 864 914 446 174.94 MK | 136 948 214 641.37 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 055.86 MK | 428 570 017 245.25 MK | 688 498 200 593.69 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 737.93 MK | 347 698 671 120.28 MK | 562 336 312 389.62 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 996.65 MK | 4 810 516 381 980.50 MK | 81 882 012 956.86 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 363.54 MK | 4 358 506 823 964.20 MK | 1 257 258 758 557.96 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 131.60 MK | 4 327 896 086 548.54 MK | 4 968 748 996.27 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 273 576.07 MK | 4 089 200 010 118.65 MK | 322 229 563 207.10 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 265.08 MK | 4 031 510 170 432.25 MK | 219 653 532 086.82 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 717.31 MK | 3 962 796 453 982.44 MK | 267 238 028 023.07 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 111.68 MK | 3 905 377 256 304.75 MK | 288 912 898 083.31 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.14 MK | 3 883 213 074 216.88 MK | 11 227 130 465.37 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.38 MK | 1 709 289 632 770.50 MK | 36 382 906 764.32 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 067.28 MK | 3 860 448 661 330.61 MK | 459 267 621 411.30 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.76 MK | 3 791 148 325 587.63 MK | 90 257 431 656.13 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 088.40 MK | 3 555 631 630 475.69 MK | 128 958 699 712.36 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 430.10 MK | 1 663 751 304 430.13 MK | 75 822 713 838.11 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 244.77 MK | 3 489 892 878 309.81 MK | 473 830 867 484.03 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.69 MK | 3 457 231 245 419.70 MK | 39 476 634 942.07 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 274.07 MK | 3 234 616 773 181.63 MK | 210 467 801 462.99 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 058 334 417 038.81 MK | 858 872 537 596.19 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 977.81 MK | 3 019 999 936 658.51 MK | 271 709 678 815.43 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.11 MK | 157 570 267 453.86 MK | 460 116 758 459.79 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 308.54 MK | 2 946 069 674 548.80 MK | 85 828 109 853.68 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 835.56 MK | 2 945 244 209 834.06 MK | 517 685 436 505.37 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 062.10 MK | 2 630 175 740 833.54 MK | 192 917 096 122.49 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 614 823 734 819.59 MK | 431 654 554 926.35 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 431.29 MK | 1 265 642 382 995.87 MK | 49 747 737 040.31 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 481.05 MK | 2 481 048 058 468.40 MK | 42 380 561 420.01 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 757.10 MK | 2 459 935 741 811.14 MK | 57 021 618 977.35 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 747.36 MK | 155 531 197 743.90 MK | 5 783 814 805.36 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 743 473.08 MK | 2 413 319 425 947.55 MK | 120 530 854 786.34 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 335.51 MK | 2 273 332 010 634.56 MK | 22 334 110 053.84 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 598.44 MK | 2 169 327 464 958.03 MK | 84 418 335 172.59 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 848.79 MK | 604 195 501 668.07 MK | 25 467 214 681.28 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 379.52 MK | 109 213 634 568.63 MK | 8 325 225 515.27 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 884.42 MK | 478 502 755 290.16 MK | 894 831 408 957.89 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 751.69 MK | 2 091 427 138 883.86 MK | 201 386 574 813.16 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 530.99 MK | 2 066 832 936 431.09 MK | 184 383 944 506.00 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.56 MK | 466 421 723 489.42 MK | 24 137 850 344.34 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 264.54 MK | 2 027 399 741 799.14 MK | 145 646 835 073.22 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 691.52 MK | 1 985 165 491 490.68 MK | 63 447 251 535.07 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 235.75 MK | 1 948 502 365 599.47 MK | 48 791 911 519.45 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.55 MK | 1 904 254 172 513.30 MK | 108 647 513 151.67 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 332.22 MK | 1 851 464 854 391.66 MK | 816 602 137 307.44 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 127.82 MK | 1 807 530 122 949.39 MK | 36 940 336 998.54 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.00 MK | 3 183 624 432 074.23 MK | 24 965 170 148.96 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.24 MK | 1 693 602 609 661.84 MK | 45 427 432 108.08 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 718.08 MK | 1 683 667 842 292.24 MK | 250 010 602 432.96 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 160.03 MK | 1 683 090 810 519.61 MK | 57 082 408 712.09 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 014.54 MK | 1 652 411 710 441.59 MK | 2 387 316 889.54 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 801.48 MK | 1 644 228 616 017.61 MK | 64 702 622 058.33 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.29 MK | 1 628 132 857 663.44 MK | 71 791 508 191.95 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 305.22 MK | 1 620 247 248 571.99 MK | 351 191 316 437.04 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 595 652 895 284.82 MK | 34 768 881 487.18 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 019.65 MK | 1 564 798 296 770.02 MK | 63 659 539 698.09 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 158.22 MK | 674 604 303 887.50 MK | 20 786 339 224.78 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.09 MK | 1 545 932 618 775.80 MK | 238 246 882 887.89 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 778.82 MK | 1 530 567 495 369.35 MK | 21 972 769 753.97 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 785.58 MK | 1 523 737 564 178.26 MK | 129 403 387 293.06 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago