9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
1 573 155 848 008 926.25 AMD

Market Capitalizations

attach_money
92 764 162 541 333.80 AMD

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.801 AMD 2 139 249 304.27 AMD 13 424.61 AMD arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.315 AMD 13 674 844 144.30 AMD 378 015 490.21 AMD arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 100.48 AMD 13 660 583 374.69 AMD 648 695 867.27 AMD arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 92.73 AMD 12 228 860 406.83 AMD 1 182 141 088.76 AMD arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 383.41 AMD 13 631 724 302.46 AMD 1 775 421 707.22 AMD arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 123 681.57 AMD 17 462 946 030.99 AMD 714 276 613.03 AMD arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 2.15 AMD 13 558 558 653.01 AMD 2 421 131 558.05 AMD arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 1 525 484.65 AMD 13 558 507 639.50 AMD 0.000000 AMD arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 14.98 AMD 13 543 581 009.31 AMD 2 106 758 683.72 AMD arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 68.29 AMD 13 539 923 378.89 AMD 510 697 414.52 AMD arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 644.37 AMD 13 530 016 785.09 AMD 732 232 218.40 AMD arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 34.79 AMD 13 490 011 068.81 AMD 282 756 771.11 AMD arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 54.28 AMD 13 449 452 642.23 AMD 28 355 841.20 AMD arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 1.67 AMD 16 720 740 862.86 AMD 0.000000 AMD arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 1 338.40 AMD 13 383 985 430.30 AMD 357 459 346.43 AMD arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 1 224.25 AMD 13 399 496 222.72 AMD 188 197 282.33 AMD arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 67.11 AMD 13 390 433 845.00 AMD 2 905 056 084.46 AMD arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.002 AMD 13 262 750 477.71 AMD 2 339 109 119.16 AMD arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 207.55 AMD 13 257 313 894.91 AMD 30 874 681.28 AMD arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 3.88 AMD 881 241 918.44 AMD 130 459 959.85 AMD arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 19.91 AMD 2 040 752 569.65 AMD 4 253 299.47 AMD arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 5 712.54 AMD 13 252 057 201.86 AMD 562 580 457.10 AMD arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 33.13 AMD 13 248 424 119.30 AMD 707 837 787.33 AMD arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 3.73 AMD 692 575 541.94 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 16.28 AMD 13 142 606 370.43 AMD 1 079 760 806.74 AMD arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 625.63 AMD 13 138 284 797.24 AMD 255 520 158.68 AMD arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 10.52 AMD 736 512 367.09 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 150.19 AMD 13 137 121 459.04 AMD 916 964 417.55 AMD arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 60.68 AMD 5 492 691 141.39 AMD 36 054.66 AMD arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 7 045.31 AMD 13 073 685 965.69 AMD 689 132 705.25 AMD arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 109.78 AMD 2 313 430 528.42 AMD 2 215 945 242.14 AMD arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 1.31 AMD 13 054 777 213.12 AMD 2 455 214 720.71 AMD arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 25.41 AMD 12 980 299 404.10 AMD 3 095 669 796.28 AMD arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 1.30 AMD 12 952 344 766.91 AMD 142 098 711.68 AMD arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 18.19 AMD 12 813 306 865.92 AMD 432 092 113.79 AMD arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 4.86 AMD 12 798 784 891.79 AMD 216 214 056.28 AMD arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 18.83 AMD 12 737 946 868.36 AMD 211 113 088.69 AMD arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 179.21 AMD 12 732 960 201.71 AMD 1 865 766 636.13 AMD arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 374.88 AMD 2 853 034 193.08 AMD 29 768 109.99 AMD arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 18.62 AMD 12 592 872 879.91 AMD 1 362 540 975.03 AMD arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 16 895.27 AMD 12 528 546 759.69 AMD 9 068 514.68 AMD arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 25.47 AMD 12 446 662 402.49 AMD 141 735 096.58 AMD arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 80.89 AMD 885 605 299.69 AMD 58 739 181.81 AMD arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 46.82 AMD 5 653 565 893.79 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 AMD 12 370 162 080.34 AMD 231 760 136.24 AMD arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 437.08 AMD 12 358 147 439.48 AMD 159 724 838.81 AMD arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 10.07 AMD 2 788 807 414.95 AMD 0.000000 AMD arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 35.81 AMD 12 346 375 975.81 AMD 283 640 493.90 AMD arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 2.04 AMD 12 249 206 743.17 AMD 2 765 047 776.07 AMD arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 121.77 AMD 12 176 908 706.97 AMD 383 901 605.61 AMD arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 12.74 AMD 12 107 292 907.52 AMD 1 875 978 160.32 AMD arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 1.55 AMD 561 458 543.40 AMD 147 468 171.44 AMD arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 327.36 AMD 12 085 795 506.91 AMD 2 233 448 630.00 AMD arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000038 AMD 12 035 149 446.10 AMD 370 408 340.03 AMD arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 8.00 AMD 11 997 971 719.45 AMD 372 336 113.78 AMD arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 1.37 AMD 866 867 614.99 AMD 6 524 359.63 AMD arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 144.49 AMD 2 730 440 286.57 AMD 0.000000 AMD arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 131.52 AMD 11 997 321 584.85 AMD 912 669 693.57 AMD arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.548 AMD 821 939 286.63 AMD 22 727 478.28 AMD arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 16.11 AMD 11 949 190 144.95 AMD 1 640 843 844.67 AMD arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 14.49 AMD 11 894 381 304.88 AMD 89 702 849.07 AMD arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.030 AMD 11 818 851 390.13 AMD 4 372 280 620.73 AMD arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 32.63 AMD 11 812 061 990.38 AMD 23 761 940.24 AMD arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 64.95 AMD 11 804 338 237.88 AMD 252 427 128.93 AMD arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 23.58 AMD 11 785 867 127.55 AMD 2 131 499 469.68 AMD arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 2.38 AMD 9 493 367 481.27 AMD 104 048 001.93 AMD arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 17 020.25 AMD 11 693 824 177.48 AMD 411 159 697.41 AMD arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 174.17 AMD 5 230 068 981.35 AMD 0.000000 AMD arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 116.98 AMD 11 627 803 104.56 AMD 259 865 896.17 AMD arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 134.65 AMD 11 581 039 056.91 AMD 1 662 523 819.95 AMD arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 373.87 AMD 464 316 159.98 AMD 4 082 231.60 AMD arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 108 763.66 AMD 11 569 563 318.18 AMD 1 222 711 789.27 AMD arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 5 130.38 AMD 11 472 918 795.94 AMD 56 092 999.74 AMD arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 19.03 AMD 11 453 883 468.50 AMD 1 450 776 706.19 AMD arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 423.21 AMD 8 728 566 779.58 AMD 1 408 284 368.89 AMD arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 1.68 AMD 11 435 766 384.26 AMD 3 074 595 462.62 AMD arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 12.03 AMD 11 389 768 306.40 AMD 89 624 602.78 AMD arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 13.06 AMD 11 360 154 771.18 AMD 285 352 706.80 AMD arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 20.80 AMD 11 309 311 560.41 AMD 107 977 576.56 AMD arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 AMD 11 304 807 412.55 AMD 183 602 230.69 AMD arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 66.04 AMD 8 496 039 139.30 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 1.37 AMD 669 144 614.18 AMD 147 934 197.13 AMD arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 9 745.80 AMD 11 285 639 756.82 AMD 62 736 646.60 AMD arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 2.55 AMD 15 590 546 487.68 AMD 139 353 954.63 AMD arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 13.92 AMD 8 001 107 968.33 AMD 200 071 923.70 AMD arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 2.16 AMD 11 280 239 995.81 AMD 1 159 105 228.05 AMD arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 53.10 AMD 11 277 154 637.26 AMD 1 010 991 908.29 AMD arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 508.04 AMD 11 228 784 622.89 AMD 288 739 543.69 AMD arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 16.39 AMD 380 833 890.84 AMD 64 653 297.11 AMD arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 63.88 AMD 14 337 124 180.92 AMD 0.000000 AMD arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 437.70 AMD 11 141 810 037.79 AMD 37 505 287.09 AMD arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 298.81 AMD 11 102 970 728.19 AMD 61 020 598.10 AMD arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 383.05 AMD 11 051 339 684.69 AMD 0.000000 AMD arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 5.82 AMD 10 976 861 875.67 AMD 250 813 107.46 AMD arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.663 AMD 1 964 732 464.92 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 28.14 AMD 10 955 096 750.02 AMD 653 203.08 AMD arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 20.18 AMD 10 841 661 878.41 AMD 693 985 125.81 AMD arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 17.37 AMD 13 376 018 884.18 AMD 1 076 207 888.26 AMD arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 311.50 AMD 8 908 929 076.94 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 886.73 AMD 10 719 625 284.92 AMD 2 166 341 314.49 AMD arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago