0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.690 Ft 1 842 214 816.72 Ft 11 560.60 Ft arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.271 Ft 11 776 093 814.18 Ft 325 528 088.58 Ft arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 86.53 Ft 11 763 813 150.58 Ft 558 624 530.50 Ft arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 79.85 Ft 10 530 884 730.52 Ft 1 018 000 952.40 Ft arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 330.17 Ft 11 738 961 156.77 Ft 1 528 904 634.19 Ft arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 106 508.40 Ft 15 038 218 246.80 Ft 615 099 398.25 Ft arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 1.85 Ft 11 675 954 548.23 Ft 2 084 957 756.24 Ft arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 1 313 671.31 Ft 11 675 910 617.94 Ft 0.000000 Ft arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 12.90 Ft 11 663 056 548.41 Ft 1 814 235 514.61 Ft arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 58.81 Ft 11 659 906 779.50 Ft 439 787 144.96 Ft arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 554.90 Ft 11 651 375 714.96 Ft 630 561 870.15 Ft arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 29.96 Ft 11 616 924 787.18 Ft 243 496 030.24 Ft arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 46.74 Ft 11 581 997 892.85 Ft 24 418 636.34 Ft arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 1.44 Ft 14 399 068 169.70 Ft 0.000000 Ft arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 1 152.56 Ft 11 525 620 794.78 Ft 307 826 162.69 Ft arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 1 054.26 Ft 11 538 977 915.69 Ft 162 066 114.16 Ft arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 57.79 Ft 11 531 173 847.94 Ft 2 501 689 425.13 Ft arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.002 Ft 11 421 219 299.58 Ft 2 014 324 122.32 Ft arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 178.73 Ft 11 416 537 585.59 Ft 26 587 735.80 Ft arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 3.34 Ft 758 881 592.72 Ft 112 345 611.40 Ft arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 17.15 Ft 1 757 394 340.89 Ft 3 662 729.39 Ft arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 4 919.35 Ft 11 412 010 783.69 Ft 484 466 233.83 Ft arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 28.53 Ft 11 408 882 154.17 Ft 609 554 602.66 Ft arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 3.21 Ft 596 411 518.06 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 14.02 Ft 11 317 757 185.97 Ft 929 836 159.22 Ft arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 538.76 Ft 11 314 035 662.65 Ft 220 041 217.90 Ft arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 9.06 Ft 634 247 720.75 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 129.33 Ft 11 313 033 853.81 Ft 789 644 027.48 Ft arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 52.26 Ft 4 730 031 691.09 Ft 31 048.48 Ft arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 6 067.07 Ft 11 258 406 370.45 Ft 593 446 718.79 Ft arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 94.54 Ft 1 992 211 000.56 Ft 1 908 261 533.60 Ft arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 1.13 Ft 11 242 123 095.72 Ft 2 114 308 476.20 Ft arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 21.89 Ft 11 177 986 520.79 Ft 2 665 836 447.86 Ft arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 1.12 Ft 11 153 913 381.34 Ft 122 368 324.05 Ft arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 15.67 Ft 11 034 180 874.81 Ft 372 096 180.01 Ft arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 4.19 Ft 11 021 675 274.89 Ft 186 192 762.70 Ft arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 16.22 Ft 10 969 284 603.10 Ft 181 800 063.79 Ft arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 154.32 Ft 10 964 990 334.47 Ft 1 606 705 181.47 Ft arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 322.82 Ft 2 456 890 766.59 Ft 25 634 811.79 Ft arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 16.04 Ft 10 844 354 119.08 Ft 1 173 352 337.93 Ft arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 14 549.37 Ft 10 788 959 672.27 Ft 7 809 352.60 Ft arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 21.93 Ft 10 718 444 947.42 Ft 122 055 196.86 Ft arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 69.66 Ft 762 639 119.06 Ft 50 583 254.06 Ft arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 40.32 Ft 4 868 569 005.06 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Ft 10 652 566 685.05 Ft 199 580 271.48 Ft arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 376.39 Ft 10 642 220 275.50 Ft 137 547 065.73 Ft arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 8.67 Ft 2 401 581 868.25 Ft 0.000000 Ft arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 30.84 Ft 10 632 083 278.03 Ft 244 257 048.23 Ft arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 1.76 Ft 10 548 405 980.70 Ft 2 381 121 252.14 Ft arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 104.86 Ft 10 486 146 517.42 Ft 330 596 917.62 Ft arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 10.97 Ft 10 426 196 862.67 Ft 1 615 498 836.85 Ft arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 1.34 Ft 483 500 097.71 Ft 126 992 235.02 Ft arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 281.90 Ft 10 407 684 373.34 Ft 1 923 334 578.33 Ft arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000033 Ft 10 364 070 511.48 Ft 318 977 190.22 Ft arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 6.89 Ft 10 332 054 907.33 Ft 320 637 292.83 Ft arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 1.18 Ft 746 503 159.45 Ft 5 618 453.15 Ft arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 124.43 Ft 2 351 319 008.05 Ft 0.000000 Ft arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 113.26 Ft 10 331 495 043.84 Ft 785 945 625.37 Ft arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.472 Ft 707 813 123.63 Ft 19 571 770.88 Ft arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 13.88 Ft 10 290 046 648.11 Ft 1 413 012 890.34 Ft arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 12.48 Ft 10 242 848 008.35 Ft 77 247 620.15 Ft arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.026 Ft 10 177 805 412.44 Ft 3 765 190 025.45 Ft arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 28.10 Ft 10 171 958 719.95 Ft 20 462 597.93 Ft arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 55.93 Ft 10 165 307 409.49 Ft 217 377 654.93 Ft arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 20.31 Ft 10 149 401 010.42 Ft 1 835 541 045.66 Ft arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 2.05 Ft 8 175 214 641.73 Ft 89 600 950.40 Ft arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 14 656.99 Ft 10 070 138 211.99 Ft 354 070 226.93 Ft arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 149.99 Ft 4 503 874 583.81 Ft 0.000000 Ft arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 100.74 Ft 10 013 284 156.46 Ft 223 783 550.30 Ft arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 115.95 Ft 9 973 013 290.74 Ft 1 431 682 603.87 Ft arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 321.95 Ft 399 845 921.58 Ft 3 515 414.28 Ft arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 93 661.84 Ft 9 963 130 956.84 Ft 1 052 938 416.42 Ft arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 4 418.03 Ft 9 879 905 513.94 Ft 48 304 494.02 Ft arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 16.39 Ft 9 863 513 239.23 Ft 1 249 336 549.30 Ft arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 364.44 Ft 7 516 606 417.96 Ft 1 212 744 267.51 Ft arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 1.45 Ft 9 847 911 709.79 Ft 2 647 688 282.69 Ft arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 10.36 Ft 9 808 300 459.05 Ft 77 180 238.34 Ft arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 11.25 Ft 9 782 798 759.35 Ft 245 731 520.59 Ft arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 17.91 Ft 9 739 015 121.77 Ft 92 984 904.10 Ft arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Ft 9 735 136 374.25 Ft 158 109 084.85 Ft arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 56.87 Ft 7 316 365 210.28 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 1.18 Ft 576 233 971.57 Ft 127 393 553.11 Ft arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 8 392.60 Ft 9 718 630 145.03 Ft 54 025 671.39 Ft arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 2.20 Ft 13 425 801 136.45 Ft 120 004 676.16 Ft arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 11.99 Ft 6 890 155 168.00 Ft 172 291 963.13 Ft arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 1.86 Ft 9 713 980 140.13 Ft 998 163 617.95 Ft arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 45.73 Ft 9 711 323 183.22 Ft 870 615 813.37 Ft arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 437.50 Ft 9 669 669 339.05 Ft 248 648 095.62 Ft arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 14.11 Ft 327 955 154.65 Ft 55 676 195.22 Ft arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 55.01 Ft 12 346 416 353.89 Ft 0.000000 Ft arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 376.93 Ft 9 594 771 163.77 Ft 32 297 682.86 Ft arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 257.32 Ft 9 561 324 687.26 Ft 52 547 896.00 Ft arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 329.87 Ft 9 516 862 607.43 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 5.01 Ft 9 452 726 032.50 Ft 215 987 740.12 Ft arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.571 Ft 1 691 929 617.81 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 24.24 Ft 9 433 982 991.72 Ft 562 505.92 Ft arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 17.38 Ft 9 336 298 537.27 Ft 597 625 381.39 Ft arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 14.96 Ft 11 518 760 402.55 Ft 926 776 563.01 Ft arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 268.25 Ft 7 671 925 433.81 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 763.61 Ft 9 231 206 708.91 Ft 1 865 545 104.85 Ft arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago