9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
1 065 763 421 240 394.00 ₨

Market Capitalizations

attach_money
43 451 914 325 153.35 ₨

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.592 ₨ 1 580 306 199.89 ₨ 9 917.03 ₨ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.233 ₨ 10 101 880 571.19 ₨ 279 247 594.77 ₨ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 74.23 ₨ 10 091 345 855.78 ₨ 479 204 597.07 ₨ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 68.50 ₨ 9 033 703 495.86 ₨ 873 271 239.58 ₨ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 283.23 ₨ 10 070 027 082.56 ₨ 1 311 539 485.25 ₨ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 91 366.05 ₨ 12 900 227 115.19 ₨ 527 650 404.16 ₨ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 1.58 ₨ 10 015 978 155.58 ₨ 1 788 538 252.31 ₨ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 1 126 905.99 ₨ 10 015 940 470.88 ₨ 0.000000 ₨ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 11.07 ₨ 10 004 913 870.95 ₨ 1 556 304 729.37 ₨ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 50.45 ₨ 10 002 211 906.28 ₨ 377 262 383.03 ₨ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 476.01 ₨ 9 994 893 707.53 ₨ 540 914 568.58 ₨ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 25.70 ₨ 9 965 340 685.66 ₨ 208 878 075.86 ₨ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 40.10 ₨ 9 935 379 365.65 ₨ 20 947 026.40 ₨ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 1.24 ₨ 12 351 945 329.41 ₨ 0.000000 ₨ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 988.70 ₨ 9 887 017 428.26 ₨ 264 062 360.68 ₨ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 904.38 ₨ 9 898 475 560.51 ₨ 139 025 092.34 ₨ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 49.57 ₨ 9 891 781 001.04 ₨ 2 146 022 968.03 ₨ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.001 ₨ 9 797 458 746.70 ₨ 1 727 946 638.03 ₨ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 153.32 ₨ 9 793 442 634.38 ₨ 22 807 743.89 ₨ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 2.86 ₨ 650 991 010.97 ₨ 96 373 378.73 ₨ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 14.71 ₨ 1 507 544 694.22 ₨ 3 141 997.29 ₨ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 4 219.97 ₨ 9 789 559 410.20 ₨ 415 589 423.13 ₨ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 24.47 ₨ 9 786 875 579.53 ₨ 522 893 914.98 ₨ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 2.75 ₨ 511 619 389.40 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 12.02 ₨ 9 708 705 894.37 ₨ 797 640 879.85 ₨ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 462.17 ₨ 9 705 513 461.91 ₨ 188 757 846.11 ₨ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 7.77 ₨ 544 076 399.92 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 110.95 ₨ 9 704 654 080.75 ₨ 677 379 934.74 ₨ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 44.83 ₨ 4 057 560 681.44 ₨ 26 634.30 ₨ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 5 204.51 ₨ 9 657 793 014.46 ₨ 509 076 097.15 ₨ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 81.10 ₨ 1 708 977 350.03 ₨ 1 636 963 021.46 ₨ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.971 ₨ 9 643 824 741.18 ₨ 1 813 716 165.50 ₨ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 18.77 ₨ 9 588 806 495.70 ₨ 2 286 833 125.11 ₨ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.962 ₨ 9 568 155 846.72 ₨ 104 971 157.23 ₨ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 13.44 ₨ 9 465 445 771.50 ₨ 319 195 076.97 ₨ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 3.59 ₨ 9 454 718 099.08 ₨ 159 721 642.99 ₨ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 13.91 ₨ 9 409 775 835.73 ₨ 155 953 456.32 ₨ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 132.38 ₨ 9 406 092 085.45 ₨ 1 378 279 089.18 ₨ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 276.93 ₨ 2 107 593 357.54 ₨ 21 990 297.57 ₨ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 13.76 ₨ 9 302 606 782.12 ₨ 1 006 536 239.67 ₨ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 12 480.88 ₨ 9 255 087 791.97 ₨ 6 699 092.97 ₨ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 18.82 ₨ 9 194 598 181.39 ₨ 104 702 547.49 ₨ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 59.75 ₨ 654 214 327.88 ₨ 43 391 807.12 ₨ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 34.59 ₨ 4 176 402 075.07 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₨ 9 138 085 865.06 ₨ 171 205 842.84 ₨ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 322.88 ₨ 9 129 210 409.82 ₨ 117 991 929.48 ₨ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 7.44 ₨ 2 060 147 753.39 ₨ 0.000000 ₨ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 26.46 ₨ 9 120 514 594.43 ₨ 209 530 899.53 ₨ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 1.51 ₨ 9 048 733 740.99 ₨ 2 042 596 033.47 ₨ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 89.95 ₨ 8 995 325 737.26 ₨ 283 595 785.81 ₨ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 9.41 ₨ 8 943 899 155.38 ₨ 1 385 822 546.11 ₨ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 1.15 ₨ 414 760 643.07 ₨ 108 937 684.42 ₨ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 241.83 ₨ 8 928 018 596.07 ₨ 1 649 893 123.76 ₨ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000028 ₨ 8 890 605 339.12 ₨ 273 628 040.96 ₨ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 5.91 ₨ 8 863 141 409.69 ₨ 275 052 125.94 ₨ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 1.01 ₨ 640 372 425.84 ₨ 4 819 674.81 ₨ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 106.74 ₨ 2 017 030 789.57 ₨ 0.000000 ₨ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 97.16 ₨ 8 862 661 142.27 ₨ 674 207 336.34 ₨ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.405 ₨ 607 182 972.08 ₨ 16 789 242.27 ₨ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 11.90 ₨ 8 827 105 486.03 ₨ 1 212 124 129.53 ₨ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 10.71 ₨ 8 786 617 100.88 ₨ 66 265 286.73 ₨ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.022 ₨ 8 730 821 643.88 ₨ 3 229 891 045.80 ₨ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 24.10 ₨ 8 725 806 178.64 ₨ 17 553 419.98 ₨ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 47.98 ₨ 8 720 100 488.37 ₨ 186 472 963.24 ₨ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 17.42 ₨ 8 706 455 510.14 ₨ 1 574 581 242.25 ₨ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 1.76 ₨ 7 012 940 220.91 ₨ 76 862 337.74 ₨ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 12 573.20 ₨ 8 638 461 544.05 ₨ 303 731 882.80 ₨ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 128.66 ₨ 3 863 556 445.05 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 86.41 ₨ 8 589 690 458.49 ₨ 191 968 129.21 ₨ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 99.47 ₨ 8 555 144 922.22 ₨ 1 228 139 560.40 ₨ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 276.18 ₨ 342 999 623.68 ₨ 3 015 626.04 ₨ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 80 345.89 ₨ 8 546 667 564.75 ₨ 903 241 626.58 ₨ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 3 789.92 ₨ 8 475 274 325.37 ₨ 41 437 019.56 ₨ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 14.06 ₨ 8 461 212 548.69 ₨ 1 071 717 737.09 ₨ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 312.63 ₨ 6 447 966 663.06 ₨ 1 040 327 798.60 ₨ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 1.24 ₨ 8 447 829 096.62 ₨ 2 271 265 093.80 ₨ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 8.88 ₨ 8 413 849 397.53 ₨ 66 207 484.63 ₨ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 9.65 ₨ 8 391 973 287.43 ₨ 210 795 745.41 ₨ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 15.37 ₨ 8 354 414 391.87 ₨ 79 765 193.03 ₨ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₨ 8 351 087 087.86 ₨ 135 630 635.89 ₨ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 48.79 ₨ 6 276 193 849.65 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 1.01 ₨ 494 310 494.95 ₨ 109 281 946.91 ₨ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 7 199.42 ₨ 8 336 927 557.63 ₨ 46 344 814.23 ₨ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 1.88 ₨ 11 517 048 164.96 ₨ 102 943 550.35 ₨ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 10.28 ₨ 5 910 578 305.71 ₨ 147 797 127.16 ₨ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 1.60 ₨ 8 332 938 646.29 ₨ 856 254 189.05 ₨ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 39.23 ₨ 8 330 659 430.29 ₨ 746 839 920.67 ₨ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 375.30 ₨ 8 294 927 534.32 ₨ 213 297 669.48 ₨ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 12.10 ₨ 281 329 603.62 ₨ 47 760 682.25 ₨ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 47.19 ₨ 10 591 120 065.56 ₨ 0.000000 ₨ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 323.34 ₨ 8 230 677 670.69 ₨ 27 705 904.87 ₨ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 220.73 ₨ 8 201 986 296.74 ₨ 45 077 134.91 ₨ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 282.97 ₨ 8 163 845 413.40 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 4.30 ₨ 8 108 827 167.93 ₨ 185 280 653.33 ₨ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.490 ₨ 1 451 387 124.09 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 20.79 ₨ 8 092 748 834.78 ₨ 482 534.17 ₨ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 14.91 ₨ 8 008 952 228.87 ₨ 512 660 677.16 ₨ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 12.83 ₨ 9 881 132 381.49 ₨ 795 016 268.00 ₨ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 230.11 ₨ 6 581 203 895.48 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 655.04 ₨ 7 918 801 359.17 ₨ 1 600 319 609.10 ₨ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago