0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 187.94 £ 501 928 607 836.93 £ 3 149 794.15 £ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 73.93 £ 3 208 506 586 880.49 £ 88 693 163 702.33 £ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 23 575.35 £ 3 205 160 605 547.90 £ 152 202 463 226.81 £ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 21 756.89 £ 2 869 237 758 861.22 £ 277 363 853 648.54 £ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 89 958.22 £ 3 198 389 448 058.26 £ 416 564 326 584.65 £ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 29 019 206.67 £ 4 097 302 812 048.80 £ 167 589 567 644.94 £ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 503.30 £ 3 181 222 709 943.20 £ 568 066 185 597.52 £ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 357 921 998.94 £ 3 181 210 740 725.41 £ 0.000000 £ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3 515.57 £ 3 177 708 529 602.78 £ 494 305 386 031.62 £ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 16 022.89 £ 3 176 850 345 687.03 £ 119 824 109 225.05 £ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 151 187.98 £ 3 174 525 977 589.71 £ 171 802 462 322.80 £ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 8 161.96 £ 3 165 139 501 017.06 £ 66 342 764 351.18 £ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 12 736.02 £ 3 155 623 342 919.39 £ 6 653 085 205.92 £ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 392.32 £ 3 923 160 412 646.14 £ 0.000000 £ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 314 026.29 £ 3 140 262 876 760.39 £ 83 870 108 899.81 £ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 287 243.85 £ 3 143 902 148 925.77 £ 44 156 424 278.39 £ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 15 744.95 £ 3 141 775 857 883.67 £ 681 608 615 344.45 £ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.414 £ 3 111 817 715 715.62 £ 548 821 393 287.97 £ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 48 696.29 £ 3 110 542 139 077.42 £ 7 244 076 583.31 £ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 909.72 £ 206 764 367 483.69 £ 30 609 609 593.19 £ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4 671.40 £ 478 818 478 135.87 £ 997 944 782.06 £ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 340 323.68 £ 3 109 308 769 680.89 £ 131 997 343 676.81 £ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7 772.15 £ 3 108 456 345 388.73 £ 166 078 836 374.63 £ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 874.52 £ 162 497 880 398.15 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3 818.78 £ 3 083 628 497 944.38 £ 253 342 533 495.82 £ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 146 791.17 £ 3 082 614 534 209.19 £ 59 952 281 983.57 £ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2 468.66 £ 172 806 706 693.18 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 35 237.94 £ 3 082 341 582 047.23 £ 215 145 879 733.02 £ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 14 238.00 £ 1 288 741 247 861.83 £ 8 459 447.16 £ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 653 028.81 £ 3 067 457 814 734.89 £ 161 690 093 188.86 £ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 25 757.93 £ 542 796 467 030.45 £ 519 923 651 820.35 £ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 308.45 £ 3 063 021 284 672.10 £ 576 063 062 983.61 £ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5 962.97 £ 3 045 546 676 677.03 £ 726 332 002 570.54 £ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 305.47 £ 3 038 987 725 319.24 £ 33 340 391 130.48 £ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4 268.37 £ 3 006 365 487 255.85 £ 101 381 074 518.83 £ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1 140.95 £ 3 002 958 219 928.43 £ 50 729 954 683.40 £ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4 418.03 £ 2 988 683 892 787.81 £ 49 533 122 899.05 £ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 42 047.02 £ 2 987 513 879 250.82 £ 437 761 811 281.36 £ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 87 956.45 £ 669 402 803 021.73 £ 6 984 443 550.91 £ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4 369.76 £ 2 954 645 417 278.71 £ 319 690 787 488.24 £ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 964 110.70 £ 2 939 552 683 622.79 £ 2 127 730 948.00 £ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5 976.01 £ 2 920 340 289 195.96 £ 33 255 076 705.97 £ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 18 978.98 £ 207 788 140 577.82 £ 13 781 879 323.20 £ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10 985.39 £ 1 326 487 031 090.02 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 £ 2 902 391 142 213.08 £ 54 377 506 307.70 £ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 102 550.81 £ 2 899 572 166 439.48 £ 37 475 980 860.39 £ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2 362.16 £ 654 333 377 842.55 £ 0.000000 £ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 8 402.62 £ 2 896 810 246 937.13 £ 66 550 110 800.63 £ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 479.00 £ 2 874 011 586 880.83 £ 648 758 692 160.79 £ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 28 570.49 £ 2 857 048 415 462.22 £ 90 074 213 447.63 £ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2 990.23 £ 2 840 714 572 915.56 £ 440 157 724 703.03 £ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 363.83 £ 131 734 110 879.66 £ 34 600 218 797.91 £ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 76 807.59 £ 2 835 670 672 545.78 £ 524 030 443 432.28 £ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.009 £ 2 823 787 669 126.78 £ 86 908 310 346.51 £ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1 876.71 £ 2 815 064 719 191.17 £ 87 360 620 787.01 £ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 321.28 £ 203 391 747 891.97 £ 1 530 799 958.78 £ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 33 901.39 £ 640 638 792 814.47 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 30 858.07 £ 2 814 912 179 160.00 £ 214 138 215 586.14 £ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 128.57 £ 192 850 286 800.15 £ 5 332 511 508.38 £ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3 780.80 £ 2 803 619 177 183.07 £ 384 988 540 133.29 £ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3 400.41 £ 2 790 759 467 594.01 £ 21 046 834 542.04 £ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 7.11 £ 2 773 038 005 731.39 £ 1 025 861 137 668.09 £ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7 655.27 £ 2 771 445 019 836.60 £ 5 575 225 646.47 £ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 15 238.27 £ 2 769 632 808 268.70 £ 59 226 569 410.52 £ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5 532.33 £ 2 765 298 961 495.33 £ 500 110 276 668.96 £ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 559.07 £ 2 227 413 473 521.36 £ 24 412 614 580.75 £ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 993 433.39 £ 2 743 703 072 835.21 £ 96 469 735 485.88 £ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 40 864.87 £ 1 227 122 634 776.74 £ 0.000000 £ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 27 446.42 £ 2 728 212 655 168.83 £ 60 971 915 348.24 £ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 31 592.30 £ 2 717 240 482 225.00 £ 390 075 277 703.55 £ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 87 719.38 £ 108 941 750 411.66 £ 957 807 405.13 £ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 25 519 042.45 £ 2 714 547 948 188.16 £ 286 882 891 558.01 £ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 203 733.73 £ 2 691 872 400 086.21 £ 13 161 009 898.41 £ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4 465.54 £ 2 687 406 171 964.26 £ 340 393 394 526.32 £ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 99 296.08 £ 2 047 969 520 587.14 £ 330 423 486 082.26 £ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 394.96 £ 2 683 155 389 762.43 £ 721 387 365 713.67 £ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2 822.00 £ 2 672 362 935 073.61 £ 21 028 475 741.83 £ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 3 065.36 £ 2 665 414 759 152.53 £ 66 951 844 546.42 £ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4 880.62 £ 2 653 485 498 756.52 £ 25 334 604 326.64 £ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 £ 2 652 428 697 820.84 £ 43 078 294 736.58 £ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 15 495.39 £ 1 993 411 936 047.96 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 321.03 £ 157 000 319 676.11 £ 34 709 561 652.10 £ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 286 642.00 £ 2 647 931 421 727.94 £ 14 719 798 028.10 £ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 598.69 £ 3 657 984 732 473.07 £ 32 696 393 217.19 £ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3 266.45 £ 1 877 287 035 071.34 £ 46 942 552 198.67 £ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 506.81 £ 2 646 664 484 525.14 £ 271 958 986 868.73 £ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 12 459.69 £ 2 645 940 571 834.46 £ 237 207 397 963.20 £ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 119 201.03 £ 2 634 591 593 515.71 £ 67 746 492 614.39 £ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3 844.57 £ 89 354 440 486.41 £ 15 169 498 639.16 £ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 14 988.36 £ 3 363 896 281 814.55 £ 0.000000 £ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 102 697.99 £ 2 614 184 887 139.85 £ 8 799 804 912.96 £ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 70 108.22 £ 2 605 072 082 682.11 £ 14 317 164 341.12 £ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 89 875.15 £ 2 592 957 974 366.33 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1 365.94 £ 2 575 483 366 371.25 £ 58 847 874 159.11 £ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 155.56 £ 460 982 003 789.57 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6 603.50 £ 2 570 376 650 106.64 £ 153 259 984.12 £ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4 734.55 £ 2 543 761 609 459.39 £ 162 828 608 784.31 £ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 4 075.44 £ 3 138 393 698 915.36 £ 252 508 917 974.47 £ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 73 086.80 £ 2 090 287 635 003.22 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 208 051.44 £ 2 515 128 360 706.58 £ 508 285 162 421.80 £ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago