9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
66 715 895 282 525 080.00 Rp

Market Capitalizations

attach_money
2 743 810 896 192 869.50 Rp

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 1 265.53 Rp 51 224 807 484.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 160.69 Rp 102 140 440 908.30 Rp 351 752 560.20 Rp arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 461.70 Rp 77 228 933 430.60 Rp 0.000000 Rp arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 272.52 Rp 20 474 860 541.40 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 31 819.33 Rp 102 131 810 352.90 Rp 10 143 839 609.10 Rp arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 509.36 Rp 101 871 597 466.80 Rp 869 093 647.20 Rp arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 101 753.93 Rp 101 753 936 415.90 Rp 18 328 346 247.60 Rp arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 2 708.17 Rp 49 914 177 247.80 Rp 5 857 620.30 Rp arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Rp 101 496 791 807.10 Rp 55 137 205 607.40 Rp arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 192.66 Rp 101 444 762 356.20 Rp 14 727 796 671.60 Rp arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 529.24 Rp 16 138 301 795.10 Rp 2 575 810 589.40 Rp arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 7 162.60 Rp 101 268 886 076.10 Rp 7 949 004 049.80 Rp arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 328.56 Rp 100 927 306 413.90 Rp 37 623 314.70 Rp arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 91.54 Rp 79 904 684 538.90 Rp 0.000000 Rp arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 16 385.51 Rp 100 401 482 442.60 Rp 2 158 295 166.00 Rp arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 9 520.90 Rp 99 962 374 222.80 Rp 12 773 008 689.30 Rp arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 572.30 Rp 129 307 312 688.40 Rp 991 135 607.40 Rp arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.622 Rp 20 196 992 754.90 Rp 0.000000 Rp arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 101.92 Rp 20 870 569 865.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 16.26 Rp 99 785 874 442.50 Rp 3 172 762 807.20 Rp arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 13 107.28 Rp 9 216 760 443.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.468 Rp 128 313 617 448.60 Rp 13 405 254.30 Rp arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 5 765.33 Rp 99 622 812 732.30 Rp 24 496 994.70 Rp arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 32.96 Rp 98 707 662 109.80 Rp 467 920 492.20 Rp arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.308 Rp 28 576 704 179.70 Rp 0.000000 Rp arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 1.05 Rp 98 053 397 097.30 Rp 4 177 254 445.20 Rp arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 11 458.70 Rp 97 858 339 982.10 Rp 120 827 775.60 Rp arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 416.91 Rp 97 763 469 504.30 Rp 6 153 503 960.70 Rp arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 1 707.03 Rp 97 565 229 256.50 Rp 7 977 274 861.50 Rp arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 491.99 Rp 97 138 984 830.30 Rp 23 260 462 540.20 Rp arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 1 524.74 Rp 5 692 491 194.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 356 554 846.48 Rp 107 679 567 461.40 Rp 8 335 213.20 Rp arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 2 973.31 Rp 63 231 091 414.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 88.24 Rp 12 354 262 673.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 13.33 Rp 96 808 365 645.30 Rp 3 623 947 241.40 Rp arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.336 Rp 27 370 411 779.60 Rp 9 959 595.30 Rp arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 81.25 Rp 96 741 093 255.30 Rp 14 629 578 982.20 Rp arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 60.84 Rp 96 463 848 969.00 Rp 64 023 625.80 Rp arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 198.17 Rp 4 212 432 982.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 82.59 Rp 96 417 857 625.30 Rp 2 888 315 452.80 Rp arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 63.24 Rp 20 269 384 409.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 7 528.41 Rp 96 109 815 710.70 Rp 5 676 641 163.00 Rp arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 1 206.62 Rp 27 237 540 605.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 1 898.22 Rp 95 475 026 875.50 Rp 7 145 574 818.40 Rp arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 9 518.36 Rp 95 183 638 979.40 Rp 1 796 960 392.20 Rp arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 99.24 Rp 28 223 113 934.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 4 273 429.34 Rp 33 338 982 299.40 Rp 0.000000 Rp arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 52.95 Rp 4 373 558 560.80 Rp 4 988 001.60 Rp arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 108.94 Rp 93 976 181 618.40 Rp 24 309 616 482.00 Rp arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 13.89 Rp 4 131 903 009.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 70.59 Rp 28 153 002 978.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 1 153.76 Rp 93 755 659 442.40 Rp 5 472 067 465.80 Rp arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 35 729.17 Rp 19 612 510 541.10 Rp 0.000000 Rp arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 9 372.91 Rp 93 729 111 460.20 Rp 63 534 932 906.40 Rp arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 983.77 Rp 93 492 247 015.80 Rp 352 179 165.60 Rp arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 3 251.66 Rp 93 368 318 147.10 Rp 3 380 027.40 Rp arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 655.27 Rp 17 526 508 582.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 6 870.24 Rp 12 767 249 516.40 Rp 49 223.70 Rp arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 22 478.49 Rp 93 114 422 302.50 Rp 0.000000 Rp arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 52.03 Rp 92 871 831 501.00 Rp 129 146 580.90 Rp arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 395.17 Rp 21 203 043 143.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 93.46 Rp 92 655 345 668.40 Rp 1 855 306 884.60 Rp arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 61.72 Rp 92 383 450 357.50 Rp 1 979 284 977.00 Rp arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 488.12 Rp 92 268 086 412.60 Rp 6 587 197 573.50 Rp arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 12.78 Rp 91 690 872 898.50 Rp 1 919 724.30 Rp arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 342.97 Rp 91 472 844 723.30 Rp 10 178 919 699.30 Rp arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 584.48 Rp 91 422 669 365.10 Rp 16 407.90 Rp arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 1 513.39 Rp 91 356 266 593.80 Rp 14 667 579 678.60 Rp arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 4 543.75 Rp 91 027 714 804.20 Rp 1 179 859 273.20 Rp arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.002 Rp 90 787 240 621.80 Rp 3 669 676 058.70 Rp arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 2 242.98 Rp 64 363 892 830.20 Rp 5 219 960 082.30 Rp arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 90.74 Rp 90 721 461 350.70 Rp 7 883 848 278.90 Rp arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 34.54 Rp 3 623 651 899.20 Rp 4 184 014.50 Rp arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 57 908 159.38 Rp 115 816 310 703.00 Rp 2 233 673 058.60 Rp arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 47.83 Rp 90 515 394 534.60 Rp 17 277 321 805.20 Rp arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 6 406.01 Rp 32 676 382 073.70 Rp 0.000000 Rp arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 23 279.60 Rp 90 476 392 956.30 Rp 8 040 018 671.10 Rp arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 63 341.23 Rp 18 411 780 419.10 Rp 1 576 832 005.80 Rp arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 7 230.12 Rp 90 376 468 845.30 Rp 70 865 720.10 Rp arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 11 081 587.27 Rp 16 699 944 212.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 2 252.08 Rp 26 688 318 968.70 Rp 0.000000 Rp arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 1 278.31 Rp 90 247 502 751.30 Rp 2 708 895 066.30 Rp arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 1 189.08 Rp 12 485 328 978.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 162.69 Rp 89 716 904 081.10 Rp 3 875 792 098.50 Rp arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 99 691.25 Rp 114 987 334 371.30 Rp 6 045 408 715.50 Rp arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 9 371.55 Rp 114 696 176 185.80 Rp 0.000000 Rp arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 565.60 Rp 89 663 808 116.70 Rp 360 333 891.90 Rp arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 729.29 Rp 14 889 119 144.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 82.16 Rp 88 802 262 103.50 Rp 916 397 622.90 Rp arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 4 413.07 Rp 88 054 258 758.30 Rp 3 278 282 012.10 Rp arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 189.63 Rp 25 994 937 522.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 45.63 Rp 87 334 723 119.60 Rp 105 694 900 693.20 Rp arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 39 513.10 Rp 19 552 326 363.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 980.84 Rp 87 054 738 714.00 Rp 3 586 734 124.20 Rp arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 1.77 Rp 15 256 688 920.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 327.19 Rp 35 282 924 659.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 38.99 Rp 86 515 903 278.00 Rp 305 958 111.30 Rp arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 18 260.91 Rp 86 262 712 973.10 Rp 24 866 139 634.20 Rp arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 4.45 Rp 86 160 951 177.30 Rp 21 212 576 133.30 Rp arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 1.17 Rp 3 111 774 642.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago